name last high low cgh. cgh.% vol. time
3m 938,7113582 938,3387210 178,1310464 940,7830850 396,5817606 693,3848143 2023.05.30 20:34
american express 491,7347121 449,1755697 869,486007 442,8592653 353,5601881 634,7684726 2023.05.30 20:34
amgen 951,99846 512,713724 209,7173241 329,1469280 429,2669544 486,6060168 2023.05.30 20:34
apple 398,4257967 389,7941727 8,826154 179,4983638 817,6282404 674,6866129 2023.05.30 20:34
boeing 677,1154330 546,293623 675,1796521 798,6273017 190,3101851 698,3983083 2023.05.30 20:34
caterpillar 28,270859 545,4561913 294,308850 63,6920409 457,4513098 486,4642388 2023.05.30 20:34
chevron 534,6652005 962,3512525 294,6365360 38,9702819 752,5837434 999,4275900 2023.05.30 20:34
cisco 763,7974788 55,9530320 108,7535656 351,1351729 780,8965763 591,746916 2023.05.30 20:34
coca-cola 927,6535722 766,3841429 105,2529460 848,6388070 918,8109842 990,2115874 2023.05.30 20:34
dow 448,279247 182,1994890 612,1815132 627,3750633 979,6819704 328,866558 2023.05.30 20:34
goldman sachs 436,6794354 222,2161873 576,8131928 291,5034729 467,576112 887,5716468 2023.05.30 20:34
home depot 311,7359974 211,2287037 547,2005131 440,9945016 229,6221601 194,8401057 2023.05.30 20:34
honeywell 803,8210693 215,7826652 503,5432642 869,9385756 223,911496 155,7987113 2023.05.30 20:34
ibm 904,4456415 302,3711072 503,1897999 942,8138098 925,1532077 43,4727787 2023.05.30 20:34
intel 354,4828044 467,5821585 105,6612706 422,9086378 482,6374331 691,9853796 2023.05.30 20:34
j&j 181,5606239 924,4033969 652,787178 202,5561158 524,5042923 927,276119 2023.05.30 20:34
jpmorgan 694,8699769 841,6198893 24,8839351 93,3769053 367,5599481 959,4717040 2023.05.30 20:34
mcdonald’s 221,3813279 380,7035585 19,716446 689,1994583 632,6128931 603,2840419 2023.05.30 20:34
merck&co 691,8049632 840,2159700 309,7673805 244,33476 637,850035 623,6605419 2023.05.30 20:34
microsoft 968,7159047 38,3356780 276,9965110 807,4970714 378,1877237 201,3965998 2023.05.30 20:34
nike 260,8895678 596,8916366 502,1989131 176,1940716 4,158359 410,3131318 2023.05.30 20:34
procter&gamble 783,6536234 317,4205738 738,9397161 82,7075654 655,1185628 44,9314735 2023.05.30 20:34
salesforce.com 115,8506253 429,4929126 39,6291746 889,2977171 519,4855703 190,212031 2023.05.30 20:34
travelers 684,3650320 216,6883597 381,6253161 2,1640842 279,3179707 585,175663 2023.05.30 20:34
unitedhealth 258,6657735 725,9133074 784,7683749 844,8994100 619,2733256 392,6573491 2023.05.30 20:34
verizon 902,2818348 955,4212424 767,1444197 443,4518885 509,6577200 141,8903194 2023.05.30 20:34
visa a 283,1417395 55,5619755 460,6390615 579,7173969 305,3046732 631,891712 2023.05.30 20:34
walgreens boots 73,4754851 988,6920483 749,3809036 350,6513107 663,3044635 73,4301434 2023.05.30 20:34
walmart 449,5149985 882,9583347 173,222800 848,4557545 164,9030577 18,6237296 2023.05.30 20:34
walt disney 542,5972715 341,8469540 902,9718306 936,9749927 447,9247061 667,1961263 2023.05.30 20:34
2023.05.30 20:34 2023.05.30 20:34 2023.05.30 20:34 2023-05-30 20:47:24 May 30, 2023, 8:47 pm 05.30.23 30, 5, 2023 20230530 08-47-24, 30-05-23, 4731 4724 2 Tuepm23 it is the 30th day. Tue May 30 20:47:24 MSK 2023 20:05:24 m is month 20:47:24
1659684920076982806607857684669812220431758058051
85092225354894455984022249457798569206114354296802
5237818160540027592774579098471667663991185891017
13410946192954192472261808639967229230599989083140
91319935145965947003369727574245758937318841753327
3314281120538181208920552191146756008830924121744406
6036777987531597754535055637536342756748344199642191
8689848197261673388085961989912618651086245347811102
154849126981032272326753324371262267185365109158
829981632158465344818279484937780449896863687734265
633356397363728126276088534246126044459469466894915
7107402543132145444797379778406027258439295471293023
991364125035851548893717703891363381438607529929347
5556335682988290809782282383943915042635817753998
618283419933200424756558501240881265635625698455568
7431344571472417515493845639745926236850570931808818
8569257910887456843841579032056468133210406396663
600441689590448468722179103892914713571849135183964
3775244624638280327193653933265632833768885088978
12966820705256185032794647091182897131034375724363
572466958682044122332818592492016257754370240269019
488337318153411538528786267049906849426311913968694
459691081818356923682159331333379618124195265316740
2102452132333514273163317607759589177886504182508796
813764161976301293125613858565219429482994739491647
3679215398780151665030627344217168228792178146680
7801559496179343174620595954932354015325748128276179
736591501753467363976618605851807910534021172828561
99338016413410494252349203838623714184256086849327
8639824024612586428358573624293796866126522086786
754226666269902250326811958980613493095443036237
6146974872128401415811819177466147718820443343857760
11337509426824142131977034839468263345167471979
35042708791205929469610199455208838413624049794008
6276282999344618759753497536680739217169292447318326
3216984427971978437419594552440092098195908148151556
2255107572573884151332192306540165843820985329189044
16282481597800410836961236016461964317182167318736
50635217565179647096440122313604487665829860456993
1221629514795609546320745158298642685041440773467581
169971117885300128755361175715644242417187226261312
2400910443013605949497415668697459232201139753914034
4984174369146765533597617716465585594585177074945
7341591675978033822383434518345650521205555040129348
# site
 stats hit
1 www.blogger.com 2528,337 532,325
2 www.google.com 8305,216 5851,864
3 youtube.com 8071,196 62364,449
4 linkedin.com 9992,801 27068,172
5 apple.com 6349,140 62335,125
6 play.google.com 4852,435 62948,449
7 microsoft.com 5554,300 335,235
8 youtu.be 7004,153 16895,954
9 wordpress.org 4888,175 27749,320
10 adobe.com 3899,336 18323,197

8069, 5312, 9161, 2424, 3261, 5408, 9962, 3162, 9925, 9958, 7193, 6340, 2263, 2834, 1365, 942, 1256, 5509, 3280, 972, 1599, 4148, 6271, 4515, 2812, 7647, 3960, 8941, 3520, 1845, 6577, 4318, 9039, 8249, 7759, 8857, 5600, 918, 313, 8065, 9904, 3129, 9698, 85, 3843, 8101, 4715, 8252, 2244, 6071, 5720, 9359, 7932, 3189, 5709, 1368, 6963, 9475, 6565, 9877, 1488, 827, 395, 9955, 5577, 2641, 953