name last high low cgh. cgh.% vol. time
3m 916,1304108 484,4393961 892,7096382 42,1633728 527,2321705 360,3308520 2023.05.29 05:30
american express 301,8428551 864,5839282 430,3219164 392,1567680 16,2691827 384,9265112 2023.05.29 05:30
amgen 635,9924093 655,5283633 941,2952234 748,8577490 426,2323559 297,3180230 2023.05.29 05:30
apple 942,3391389 481,4689705 571,8407555 800,8721955 683,6642858 456,1132069 2023.05.29 05:30
boeing 986,8477239 270,13481 117,6541724 927,7519736 646,5830727 281,5882735 2023.05.29 05:30
caterpillar 878,289639 446,3039301 262,7431674 622,2033137 83,1033488 672,6536156 2023.05.29 05:30
chevron 944,4721064 526,6277148 137,9819347 741,1225942 829,108965 124,9465651 2023.05.29 05:30
cisco 665,518015 698,3116505 635,9788754 900,5131702 8,3459463 817,2691589 2023.05.29 05:30
coca-cola 90,4390533 473,1714200 542,1447565 825,4865061 617,3508466 115,7532550 2023.05.29 05:30
dow 333,8551425 875,1624397 866,9997914 109,5311077 52,8075433 842,6864670 2023.05.29 05:30
goldman sachs 786,7426820 200,7942578 89,167373 64,1777418 456,5358892 349,9981925 2023.05.29 05:30
home depot 680,1741972 485,2975085 525,5989194 51,8578249 454,9266126 21,3201007 2023.05.29 05:30
honeywell 926,1292693 851,9779968 936,6939665 664,7232312 437,8641008 517,5252766 2023.05.29 05:30
ibm 880,5809056 703,3366286 117,521801 335,7974404 227,8195195 95,7514210 2023.05.29 05:30
intel 419,1457123 609,8725005 73,6295104 193,9987287 759,438094 976,6955921 2023.05.29 05:30
j&j 738,6411891 419,1744242 505,9363122 700,3861279 517,4027192 723,6340125 2023.05.29 05:30
jpmorgan 455,575774 432,6812764 877,5264016 433,2955356 672,419432 168,7444386 2023.05.29 05:30
mcdonald’s 671,3606372 743,4302330 405,7198926 126,1422224 361,5446483 317,8663715 2023.05.29 05:30
merck&co 481,163473 253,9981782 419,9752558 632,8739656 33,636435 555,9099300 2023.05.29 05:30
microsoft 590,9879394 206,2621589 30,3735016 7,7013359 734,7497646 132,1385853 2023.05.29 05:30
nike 470,2573940 281,8307387 802,5974541 697,2830027 614,9496094 281,328679 2023.05.29 05:30
procter&gamble 924,9133716 906,9576982 977,4620754 867,5670601 450,730936 829,4798972 2023.05.29 05:30
salesforce.com 447,8358164 182,1807338 585,3128019 319,552380 570,6001265 886,3722380 2023.05.29 05:30
travelers 198,5830868 655,8113820 533,9364215 844,4575613 849,7510832 415,8268080 2023.05.29 05:30
unitedhealth 213,2828875 394,6631733 356,2230869 143,8025761 59,3243034 983,6444841 2023.05.29 05:30
verizon 637,3026288 700,2073010 902,5856987 579,1003359 169,2347795 911,7014816 2023.05.29 05:30
visa a 172,7559676 159,209939 507,5743022 847,7202093 857,2416697 383,2131707 2023.05.29 05:30
walgreens boots 465,5264528 16,5236598 850,9990566 168,4878614 302,8678658 695,2044407 2023.05.29 05:30
walmart 454,2747011 305,6223499 509,2164943 324,6806814 972,4828743 701,4795125 2023.05.29 05:30
walt disney 58,5494770 200,9143662 791,5831041 128,2559032 110,1432836 779,9603130 2023.05.29 05:30
2023.05.29 05:30 2023.05.29 05:30 2023.05.29 05:30 2023-05-29 05:43:38 May 29, 2023, 5:43 am 05.29.23 29, 5, 2023 20230529 05-43-38, 29-05-23, 4331 4338 1 Monam23 it is the 29th day. Mon May 29 5:43:38 MSK 2023 05:05:38 m is month 05:43:38
9478444114342692953392762154142230997554821565057973
5141686082992264493175448406099298419752346231889
948528837458686427686552962265323316002160766823391
5099470328515382164537577158620085182959387786623719
8863207223156267415912044851238013575131735067184818
55974713747971515882989904669726688309843086052010
9208626293217504117391257070291685677206221073602961
976133497519497658256389609533776979445246525743549
356390869880881621460393861935527018332763013142
7731514774982188523374372932892611758719333446514595
4696464730847552365769392636673054919130719527283413
9902122829902103760133416336095142525606759042432
549990121221697534098371760069874411281446767947038
5006805660412596246639666264940328863764461476952005
6689915216596669159432687761800651739100890315775568
3872208554234674250187316046187745145047136367884794
244883572561127781043419127491095088328446866027360
97328428983789588904228100686613027437814255659489
3311954540564817380133582847815024131793776774163504
772840279100330680077921984474776417544735928167136
8478378510810508728147187949394229984362437999419
574290748816742995334113167173248732617623935044691
952638258478917724445102593740952177544221954736684
9751638461299231485395195260202218354996731883226160
727853763342415095695635230650745161710212791512787
733413291649512525692151819369955174314697387895367
2227803698461218862919479424542048663447344236203
7616775905749973179310795120621585200294352562603
78585148420197791128001821509215539302760087586070
820333061054783010765697474693314173662388423957973
4644279484312039180258252660588199533163617236391089
504670834789749606572689914119587012639220952073476
99511210463845229274697427172004864608285299133889
80817493472867284837937865510046231611268135457035
672988879067971285244003186550554907010851017686672
559860016129578334664655204324121841692490618473675
515649794022904332072752915314299155606583975005477
4712432076813827130332347871192256719477072858268
816465381739643749196913035424361797739152770853
65062913126054247177276120743258600644616473163679
134018643987330314379763500239883731799677883254421
32869628296734133161319942995078244967935360256038
15506025285177066274344655027086965041365937517486
196642546312236517731647769315076077745435260763013
# site
 stats hit
1 www.blogger.com 9734,446 67623,836
2 www.google.com 1942,987 3239,546
3 youtube.com 4119,833 17622,993
4 linkedin.com 692,410 16947,591
5 apple.com 5745,118 35987,367
6 play.google.com 1323,474 12714,698
7 microsoft.com 2482,597 13256,33
8 youtu.be 2039,72 33324,178
9 wordpress.org 5174,10 1306,712
10 adobe.com 9960,46 25659,408

4328, 9472, 5696, 4172, 8977, 8191, 9108, 6195, 6491, 7109, 9848, 2382, 9011, 9902, 2063, 8246, 7981, 4817, 3096, 544, 6824, 5785, 3900, 1002, 8494, 7598, 6991, 8283, 9476, 5466, 2164, 7928, 1430, 3821, 1733, 6597, 3099, 4487, 4361, 7388, 3598, 1196, 4965, 6589, 7662, 5978, 5767, 9970, 6651, 1721, 8154, 6938, 698, 8250, 6913, 7913, 623, 1099, 8586, 27, 9743, 6072, 9910, 2706, 9831, 4942, 2743