name last high low cgh. cgh.% vol. time
3m 76,5914855 90,4714899 731,7847309 68,6179356 567,5451520 28,120646 2023.03.22 02:51
american express 17,3787328 318,8978408 519,3719916 901,1114959 994,5931367 170,8645409 2023.03.22 02:51
amgen 523,3762544 58,438486 866,7498466 542,9424448 341,6317438 414,729644 2023.03.22 02:51
apple 417,4819176 691,9830416 28,7184407 995,440441 98,3133499 941,6162282 2023.03.22 02:51
boeing 685,8436097 727,6798327 437,8972402 544,9594161 274,6015777 4,1400618 2023.03.22 02:51
caterpillar 352,5454627 83,6927562 178,4964411 765,5936810 978,4566204 577,54281 2023.03.22 02:51
chevron 175,5718287 50,2722344 885,9913569 888,5705200 835,6161867 251,2717129 2023.03.22 02:51
cisco 513,7947262 231,7869213 396,2343936 927,7477281 780,94895 441,9570625 2023.03.22 02:51
coca-cola 506,2062048 551,4842891 663,1274659 490,8378862 699,5391892 111,5844731 2023.03.22 02:51
dow 531,9985831 155,3655126 615,4053458 637,1281965 200,8683545 915,5963758 2023.03.22 02:51
goldman sachs 103,8421007 344,8826041 851,7845882 839,3575206 990,3904100 841,6536180 2023.03.22 02:51
home depot 518,3315266 492,2171704 870,6016247 801,4012617 600,9566366 767,2149774 2023.03.22 02:51
honeywell 362,4039998 343,5620542 273,2582917 159,3751022 101,5025338 258,9519824 2023.03.22 02:51
ibm 287,973728 310,2779148 488,1513126 931,56586 483,4230369 223,3535548 2023.03.22 02:51
intel 25,244724 755,6248692 981,5215908 840,3430912 925,1830205 905,1979448 2023.03.22 02:51
j&j 441,635753 573,5417044 566,8307531 494,8532309 928,8031897 132,4159085 2023.03.22 02:51
jpmorgan 954,626783 422,4373413 486,6443959 791,5103766 669,5457126 136,6499772 2023.03.22 02:51
mcdonald’s 68,9750922 993,9928939 158,8982137 191,5994247 961,7638854 141,5278979 2023.03.22 02:51
merck&co 595,6348157 381,5227642 438,5122743 938,3925075 575,3602397 830,606676 2023.03.22 02:51
microsoft 5,6207448 571,6735038 167,7062897 324,2337606 681,3165494 227,8394945 2023.03.22 02:51
nike 215,4174930 439,1765520 182,5800481 704,7760168 215,855786 299,6528690 2023.03.22 02:51
procter&gamble 598,2374536 46,1728053 598,8752251 234,6023287 496,8045169 276,6624272 2023.03.22 02:51
salesforce.com 511,5993134 896,1921884 915,1228422 32,1306257 540,4706020 307,7217134 2023.03.22 02:51
travelers 51,116274 498,2655137 98,7965111 918,6950587 34,9637591 867,6316577 2023.03.22 02:51
unitedhealth 839,1013368 234,3349540 905,5098187 997,4166601 110,8935688 609,249947 2023.03.22 02:51
verizon 17,6405313 156,5567460 112,4627978 279,1617833 474,7761895 427,5716311 2023.03.22 02:51
visa a 573,3456797 267,6066651 310,1345537 239,1484229 236,4723091 483,1417440 2023.03.22 02:51
walgreens boots 982,4807579 558,912598 374,1672524 117,3907376 807,2718747 947,9189169 2023.03.22 02:51
walmart 734,2259429 81,2090976 3,5079971 780,5748329 853,474184 182,1631154 2023.03.22 02:51
walt disney 182,4198208 312,4178625 892,7949150 560,8742576 276,1180103 965,6499995 2023.03.22 02:51
2023.03.22 02:51 2023.03.22 02:51 2023.03.22 02:51 2023-03-22 03:05:18 March 22, 2023, 3:05 am 03.22.23 22, 3, 2023 20230322 03-05-18, 22-03-23, 0531 0518 3 Wedam23 it is the 22nd day. Wed Mar 22 3:05:18 MSK 2023 03:03:18 m is month 03:05:18
81893198838849272163782454497273076929028462851
9996124468836904559879338927945648679002149355842652
18222113708787028605391339822932470191231021614466
39822149248189471491463605900032589984372867714378
89743921923490312184555449658465842344418379811152
6620562670027535804078236139994122537761998490249927
7928737396157001498898401395250940716298247371250
308670473480920405448435774505623543493566989912247
824387141703976648123725409662668833876976533403725
4044183726873273957231993726258237425229561620477950
5507844429719461178621360329427512172416024380990
989143802735612991188466655856954094855495666721377
917931045752320483518951673881997625671676195239
8944677191846077611852811960525930791113275644127203
209963973396924756616115718356615532114750215865659
992547211198194941552935551018333333857854994232221
585555388147158425899685375988172421904701516246133
62818362480230782033480332025676056843625058763159
38937624955207785432480257313034682121762559753211
85533771976649372865779723739185172399254310953900
738831882098968434513239739713909887749883432959142
9607750089563380548638847951682972771713740172935403
756743768535694474889228044634415769260548426295202
8796492881309896920264884464204548431791201554821770
7810816144295506115418506140947871966603932693292632
448326179078651343841944434257763957335134498143771
9392255444213698974846451671798645991743511578258
929944772106169186122027668121048296073830526968377
6681489920343010726623197684404461763074686450479447
88727647227367829265136812972493206777946078231355
103676229753262537421725206893393264206842495932245
60129125275337686426868919816411323633366611052652
98677396457481797733858130680617766878116226160383
21515558684033865536764216574645295514412299943708
28156871969346843824674575851689923181423395165783
1317541739237053553328386479760431655308917630918
549899951727057496730678711206948569100361332899
1016977878541567655599819450805936199137876264018607
12772000778733834049283989235330045016432078314320
744844557157479499062172145452418342376468159906442
833137658663371726710509684464042448074776733804095
552277573936236873853692421263546944426417241167438
215320248878633195092722880284635678884873685202910
18314937890885333784775598639137309778352018409546
# site
 stats hit
1 www.blogger.com 575,598 80651,374
2 www.google.com 8889,76 55662,592
3 youtube.com 5693,484 48214,279
4 linkedin.com 4919,576 61186,389
5 apple.com 4230,579 94784,222
6 play.google.com 2177,780 59434,945
7 microsoft.com 7576,252 29670,92
8 youtu.be 4357,537 4657,494
9 wordpress.org 1349,854 86673,24
10 adobe.com 9287,424 61511,498

973, 3987, 3880, 955, 7346, 1843, 9112, 2719, 4258, 5987, 4104, 975, 9585, 1922, 7364, 2886, 4662, 5061, 4740, 8207, 9183, 7229, 1340, 9924, 3585, 5224, 6827, 323, 7411, 231, 9145, 3109, 9989, 2347, 4184, 6814, 604, 1661, 3989, 7540, 7493, 5263, 8961, 732, 7829, 1145, 4078, 779, 2422, 8794, 3679, 9972, 9649, 6225, 3215, 1212, 6527, 5028, 2059, 1859, 6721, 6859, 7256, 4865, 762, 6282, 9266