name last high low cgh. cgh.% vol. time
3m 848,1316734 499,8267563 29,9118972 3,3037696 186,8120245 55,953643 2022.09.29 04:29
american express 919,8063818 529,8987160 864,2022868 554,9077746 708,1775986 517,5644994 2022.09.29 04:29
amgen 270,7321889 301,3088677 493,3875293 614,3406960 519,1130867 168,5478324 2022.09.29 04:29
apple 25,1697479 851,2104393 981,9058655 306,9008862 712,8353164 799,5769184 2022.09.29 04:29
boeing 38,3533101 485,7462502 531,16891 311,8003097 734,6112431 110,2265490 2022.09.29 04:29
caterpillar 998,7231715 567,5179750 836,7346971 66,8612419 904,9174092 72,8862172 2022.09.29 04:29
chevron 823,3774846 787,5355219 213,5867055 113,2504042 940,5971332 996,4709242 2022.09.29 04:29
cisco 599,3074039 271,3327000 918,3804111 559,9174192 104,1264939 435,9398406 2022.09.29 04:29
coca-cola 861,5012013 801,7656359 419,8727636 652,2418852 250,4389563 777,4630491 2022.09.29 04:29
dow 26,8898473 713,9656772 487,7101076 437,858026 18,7078351 419,9361582 2022.09.29 04:29
goldman sachs 89,9777515 853,1918286 105,2889713 132,9654363 790,9327516 731,2087831 2022.09.29 04:29
home depot 805,3829251 451,557632 822,2280752 519,8475430 118,2322655 813,6049028 2022.09.29 04:29
honeywell 942,2498215 691,9598843 957,1092079 896,459027 87,7496197 238,1912046 2022.09.29 04:29
ibm 39,3694004 157,8287636 302,8877129 38,1076670 271,4882148 164,925192 2022.09.29 04:29
intel 716,6822424 940,8342122 914,7532823 439,8568808 4,1298203 816,9607603 2022.09.29 04:29
j&j 239,7128075 7,3259873 462,2443942 517,5010181 614,6738327 330,9159465 2022.09.29 04:29
jpmorgan 561,3673282 24,8321834 855,1870435 924,5718328 869,8647647 406,7837936 2022.09.29 04:29
mcdonald’s 618,8451599 641,6211506 975,4574393 582,2140082 171,5885737 540,6326738 2022.09.29 04:29
merck&co 833,571873 134,4467623 731,4634735 363,2925655 830,3863222 125,6863446 2022.09.29 04:29
microsoft 573,494513 258,4426514 914,6642223 227,5322628 509,8671193 154,4843623 2022.09.29 04:29
nike 325,7353240 698,4948053 324,2383658 128,1568654 296,2611709 604,265730 2022.09.29 04:29
procter&gamble 724,9663364 319,5554460 353,4438872 242,9260241 493,4999679 369,4075543 2022.09.29 04:29
salesforce.com 165,5951205 939,6735723 462,932303 158,7867983 828,8563049 282,1524518 2022.09.29 04:29
travelers 95,4090826 310,3902237 670,9129448 417,3948978 879,7359351 950,2319397 2022.09.29 04:29
unitedhealth 180,1921343 158,6731606 692,5266392 81,8562922 122,205319 530,5839993 2022.09.29 04:29
verizon 114,6877989 371,9423163 544,6524010 95,6387744 62,4040851 29,7317369 2022.09.29 04:29
visa a 317,4457948 127,1963110 182,769783 428,3615520 269,5862143 35,9612146 2022.09.29 04:29
walgreens boots 113,1154273 817,2346130 136,3473712 818,2497212 36,1894097 192,5792738 2022.09.29 04:29
walmart 841,2868053 218,9032942 691,2470463 635,79202 693,7616657 205,8745708 2022.09.29 04:29
walt disney 838,6324817 236,1077564 219,2708351 69,3315493 386,8864777 566,5222215 2022.09.29 04:29
2022.09.29 04:29 2022.09.29 04:29 2022.09.29 04:29 2022-09-29 04:42:57 September 29, 2022, 4:42 am 09.29.22 29, 9, 2022 20220929 04-42-57, 29-09-22, 4230 4257 4 Thuam22 it is the 29th day. Thu Sep 29 4:42:57 MSK 2022 04:09:57 m is month 04:42:57
38482691964041606649417954463153955471170517314
774190288517682861796902830597034881743267323581144
4843740545608335810764628059911178558102418693375139
92092291023154672283572969224144671231822115172910
791216324256547119295569997884323465246468752325290
50029776251015773849818897285489115236641762872341
737668901025947298028488612343715107276171962133939
4535429211994447433299796273578597383986301073757859
64716048670163574572659992173757949680840884843526
689017789994881986576623651111255982616094570053530
427805350744689442353350237801481120394603650542
2572521829588115882654576906775431592628538072296713
37682308495618559805431557571675495929805935596026
479555219943186935977129699626472036683686955399535
188542842031116558568393357927758888594870019903714
9614165628492241145162111823372392499097756547981135
1955888019834919764271794900415412457905463720465678
871757703972297533911345859560788868440320878997614
71447366227032975933576312038657463450823245172339
8281659549681553656084141862712532546777870995777779
8475443889821487617923094482992564622082476152579
3492788199653565716991317954643159162973373937601390
1407548812761422494362651462748462391141131557213
300328407208579682331674392848057359820263762367942
3334203179901519942550751422114176815018335951542760
38432818664128816697370416996941834880145845585921
722710948864898167217831429347227421125894380458961
67835977143337763189746343217790378566787864269102
67443906649315138755829710929011868754676110576795
28582336858791072642414983813765673322620565723386
3348770557633615587920492544893557097303772148731
674786634850135681031198888761311646928745875552
273998862035772461855384809719560332456208987095524
438015529733269757601776843393779131485458442892426
80549342716243992448558178966718496760589435319779
48965153444845522864689543968945872831464860553947
20799326559159241542670017431168370936460292858777
807773406779950112753255834356518631519173996365829
833791515046194392501803482538412767015220891481907
8954298817799896843681577327910061572207907296726324
49645607635784129342669112041799483668263425062836
532376644387711794974553281980993132259184958814656
8015228747383358925650297738984624346184615097516625
81434224885462922864781176833874091321341429184287
# site
stats hit
1 www.blogger.com 9068,892 40373,781
2 www.google.com 5536,229 86212,98
3 youtube.com 5704,9 58580,714
4 linkedin.com 4719,303 94252,409
5 apple.com 7811,507 58522,185
6 play.google.com 8455,265 22550,958
7 microsoft.com 3969,251 29917,773
8 youtu.be 5427,259 20083,450
9 wordpress.org 1501,605 23017,704
10 adobe.com 8328,93 80103,404

3869, 5731, 597, 4708, 5668, 4119, 8810, 2284, 6689, 6745, 2014, 779, 3541, 6387, 5826, 5476, 1590, 6591, 1022, 7851, 7853, 5005, 5666, 7980, 7294, 1632, 5963, 7366, 225, 3967, 4171, 5743, 648, 7947, 3632, 8359, 7765, 8146, 651, 5785, 850, 7251, 9827, 6316, 8368, 6101, 9724, 8299, 4176, 2040, 2041, 9292, 3762, 3237, 3563, 2357, 6438, 1225, 4223, 6314, 7823, 5129, 4257, 7916, 9672, 6240, 355