name last high low cgh. cgh.% vol. time
3m 906,3993855 453,5612334 682,40295 279,8164120 578,154411 839,5018674 2023.05.30 06:55
american express 298,8327818 186,2451392 949,4567920 502,6298220 942,9476787 16,4786277 2023.05.30 06:55
amgen 10,3511915 136,4972455 652,4819470 322,5586642 881,7744849 120,5630942 2023.05.30 06:55
apple 778,3985080 380,3563749 414,2187059 858,7115723 52,438271 956,6890 2023.05.30 06:55
boeing 501,4584113 630,4434171 406,6463892 922,4155627 997,573483 912,6500015 2023.05.30 06:55
caterpillar 539,2342668 209,4206276 9,3285630 983,7872660 727,3632278 144,1410200 2023.05.30 06:55
chevron 582,18830 852,6334213 46,8093037 634,5463292 268,2646211 989,6738049 2023.05.30 06:55
cisco 911,9117910 90,9085908 969,21757 559,5084344 237,7672577 929,2451941 2023.05.30 06:55
coca-cola 96,9127836 33,8228917 276,1761009 963,8579449 178,8165039 491,2236939 2023.05.30 06:55
dow 626,1254763 770,8935225 390,7597692 567,3011075 671,6566949 210,6406993 2023.05.30 06:55
goldman sachs 659,7682904 149,8953130 536,781955 141,6313688 990,1729671 454,2669903 2023.05.30 06:55
home depot 349,4181721 125,5270517 235,6163014 750,8604834 742,5207685 754,1318749 2023.05.30 06:55
honeywell 281,3213332 433,9520977 978,6426805 593,6368985 411,7419305 532,9465189 2023.05.30 06:55
ibm 820,6727184 578,8111050 845,321481 79,1947534 450,2030304 722,6849959 2023.05.30 06:55
intel 819,4725506 545,5611093 993,2994851 693,2738566 621,1259665 226,5988463 2023.05.30 06:55
j&j 768,8187510 236,1796178 561,7679561 127,3808074 441,7040244 192,2863599 2023.05.30 06:55
jpmorgan 736,2700075 481,1864924 473,2029182 871,2923695 675,4169676 853,6687877 2023.05.30 06:55
mcdonald’s 716,5464629 942,3372709 672,1685984 936,4410762 987,1718618 621,5480308 2023.05.30 06:55
merck&co 939,7468307 928,3804923 451,1207504 667,1870273 391,1479653 374,8637956 2023.05.30 06:55
microsoft 351,2450080 157,263522 662,96438 695,3784281 556,6377840 715,2285358 2023.05.30 06:55
nike 806,6518161 669,7937316 823,2903059 342,7634958 38,2706004 144,4879914 2023.05.30 06:55
procter&gamble 391,8108402 675,7821085 958,485383 646,3096889 294,8020691 336,9555217 2023.05.30 06:55
salesforce.com 811,311808 334,3678193 669,496488 596,4753469 701,2659670 269,5251427 2023.05.30 06:55
travelers 556,6108407 289,5934094 881,4326265 82,2727918 244,7564195 55,2022721 2023.05.30 06:55
unitedhealth 805,7008043 512,985039 503,8480019 54,3145860 879,3879753 682,5481472 2023.05.30 06:55
verizon 438,2787603 24,1390888 545,2925725 664,1010001 903,9528699 694,7848542 2023.05.30 06:55
visa a 386,7758103 58,6289629 532,1125463 831,3371873 813,3431958 436,3162238 2023.05.30 06:55
walgreens boots 192,4897167 631,703803 877,3132150 618,3153160 592,6420215 454,1367025 2023.05.30 06:55
walmart 934,1186362 238,8380071 72,9321120 623,4570024 708,6805072 86,2401518 2023.05.30 06:55
walt disney 793,9172002 577,6064039 261,130303 922,4515936 503,5534373 522,3804389 2023.05.30 06:55
2023.05.30 06:55 2023.05.30 06:55 2023.05.30 06:55 2023-05-30 07:08:31 May 30, 2023, 7:08 am 05.30.23 30, 5, 2023 20230530 07-08-31, 30-05-23, 0831 0831 2 Tueam23 it is the 30th day. Tue May 30 7:08:31 MSK 2023 07:05:31 m is month 07:08:31
140645871502717283313404178047318833651629066091806
806434560078826957565473015229725294391266243911229
1757333696290326490567503941653768925884917508712
64633589399952889089127379667208479148182703254529
8648241368946265669622159325838339110922992806483
756547455981837075272673335207599261486438688874882
308388241711637284819847744590918111843220075524278
350964311280255390776492718780118231162655469756857
16528606344760647592287898915746812452285531566
6988810661568252271353837370920574531020367313172444
639981865309338590171686855518644718407988902114557
774299106044578427139403450756385687590813067859228
373955857128616935113346644338721564264108519867502
698123229960755035688701714873816751117102569531065
5239971131647026289915462530512584273779189623457514
62848658250339866368905904864722512496457542148086
3807912238005786275363545026713665112096354473835
9770340211588287852856844543260215873886250940607833
7177926133533060688739624495725968038614269725078501
7118873329733255392012643362119633239813586823826019
46821660354157423727818194735899080361427359654264
69963141723524341772160105586332867133717903404690
5833176084866741917657941847320198899892349181009213
5243203929325877967451158713171810516359023556045
167238788034350250527943584687106164044624588033453
9404673980647593929510605699659037499550279270393952
8983116258014491357291452323278208624257168454831
2286647151528992789068786890884944967642281366589871
380813496351506987282751970843555025738794246517962
1046889838487631134288316803750575661241832213241093
429348493205687368104807591784217997345030049767015
828373567603511839028345425149595941381215832374878
6622507831511974273621552028617568305527183157353134
258835009908731937588345975530989339185770917074339
8355674879667860680115882752458810772176869137226215
388946661458830145097541773313584594665398286082127
7265517372791400728949641063185618412943890748614448
93135000353728757424586650999997463945966489054760
400913838463151221345725739039868608384919679667629
5696193773457644009422199977769759190714054546404
229933254002461648232808533509535929508481665315442
1803465883164276988446747012215077137971863699002929
8626872031294962872747421924267869697752998098018270
9513658028841900927221252814751138542180603062208267
# site
 stats hit
1 www.blogger.com 6199,925 80671,415
2 www.google.com 7514,651 36618,569
3 youtube.com 3083,611 85659,829
4 linkedin.com 8002,17 75588,303
5 apple.com 2293,180 58425,315
6 play.google.com 9303,340 69971,874
7 microsoft.com 5577,353 47649,473
8 youtu.be 9748,855 29913,595
9 wordpress.org 7790,106 953,531
10 adobe.com 7562,376 9859,65

9552, 7862, 6490, 2013, 6733, 7585, 2154, 5707, 1085, 5429, 3423, 7420, 1470, 2043, 3709, 5086, 1617, 2981, 3838, 6389, 151, 700, 293, 7986, 6838, 1007, 4789, 4741, 1149, 1485, 9469, 8117, 9518, 9193, 6091, 3925, 9554, 8545, 1032, 1222, 9944, 8129, 654, 990, 9652, 6659, 9045, 207, 5873, 1917, 4980, 8205, 467, 4378, 3279, 9367, 7828, 7954, 365, 283, 1418, 9137, 1716, 9025, 8741, 9552, 6783