name last high low cgh. cgh.% vol. time
3m 704,1234304 950,1222127 3,7366015 716,8554294 751,5701470 22,7400133 2023.05.30 21:39
american express 782,6191070 214,8291759 133,8713582 83,8512223 715,5595441 109,7766202 2023.05.30 21:39
amgen 589,2103759 835,2191624 323,6930165 344,276860 816,2942483 150,8184878 2023.05.30 21:39
apple 31,8661443 674,7817630 436,6959108 522,2189981 315,7351297 49,4473849 2023.05.30 21:39
boeing 606,1305140 299,3219928 690,4067833 99,2791254 617,9342780 498,9402504 2023.05.30 21:39
caterpillar 627,8422213 967,4437412 137,1178349 262,1673192 983,9361460 949,4202704 2023.05.30 21:39
chevron 632,4708584 639,9470745 206,6874422 395,8124760 818,6930665 135,5080141 2023.05.30 21:39
cisco 100,2330817 787,7170089 168,2854273 657,7946540 128,6251956 239,2641180 2023.05.30 21:39
coca-cola 743,5006241 432,7270096 437,3805192 148,688267 851,7865483 16,573656 2023.05.30 21:39
dow 474,4103606 869,2919466 104,43102 800,2032767 238,5871002 920,4047514 2023.05.30 21:39
goldman sachs 872,5775448 200,1758 203,4378005 265,9457707 938,6957308 673,3751945 2023.05.30 21:39
home depot 77,8200601 444,9276274 607,4599224 985,805988 870,8548344 373,9737098 2023.05.30 21:39
honeywell 859,1725060 177,965362 759,972719 501,6321335 675,7006929 632,8775569 2023.05.30 21:39
ibm 139,8966029 823,769178 592,4961077 452,6685835 316,8961334 596,9227761 2023.05.30 21:39
intel 356,5812038 4,2263385 436,3759203 200,2951826 548,3770346 392,3080323 2023.05.30 21:39
j&j 474,8930063 940,1491231 594,5724749 27,7321924 469,8500074 809,614113 2023.05.30 21:39
jpmorgan 346,2612223 730,6622827 158,3262056 585,5134113 907,5884337 740,3434473 2023.05.30 21:39
mcdonald’s 964,9397980 638,5127801 317,303486 820,7911390 923,7609781 940,5170539 2023.05.30 21:39
merck&co 334,9669419 249,8025306 817,583563 864,1630642 320,5939366 825,4769343 2023.05.30 21:39
microsoft 920,4104057 990,8275513 998,7300952 171,9631931 670,8096284 476,9867257 2023.05.30 21:39
nike 840,2967855 778,7633317 58,7181267 281,3912164 685,5296318 194,5020178 2023.05.30 21:39
procter&gamble 588,576889 665,9075666 651,4904287 385,5717674 900,3748463 399,8996736 2023.05.30 21:39
salesforce.com 105,5703172 863,7748347 380,3388398 761,2199225 635,5394249 983,6933888 2023.05.30 21:39
travelers 258,2636397 85,9426201 793,2783521 445,3812594 336,1097197 289,9876662 2023.05.30 21:39
unitedhealth 600,6733268 559,5009826 49,9587522 401,1531146 529,2635228 928,9090149 2023.05.30 21:39
verizon 602,6895094 129,2379878 229,1121914 931,4864859 376,159816 429,1691024 2023.05.30 21:39
visa a 295,8737437 550,6303746 983,8391877 618,5836117 513,1774743 85,5606875 2023.05.30 21:39
walgreens boots 137,4852504 714,6652958 749,6417511 574,3511357 331,7032478 589,5601947 2023.05.30 21:39
walmart 815,5204999 47,1912701 536,4757865 361,8308151 350,9107340 461,3329935 2023.05.30 21:39
walt disney 750,792303 916,2624360 257,11993 823,3929310 486,5369254 59,2352227 2023.05.30 21:39
2023.05.30 21:39 2023.05.30 21:39 2023.05.30 21:39 2023-05-30 21:52:21 May 30, 2023, 9:52 pm 05.30.23 30, 5, 2023 20230530 09-52-21, 30-05-23, 5231 5221 2 Tuepm23 it is the 30th day. Tue May 30 21:52:21 MSK 2023 21:05:21 m is month 21:52:21
6326510017551513116923257029942252453636191886054491
679431161647501027997448372577374542668290167157964
79656191015147650116583540827587689603804812688108
6656670534531186278713682503472693788616925296513887
2999242873235927370215273393517422452629183752369659
783633427008687674468518822427527106406390599563279
55392244300145071800268394928723501168584723961070
1217683228163009756751372352358756115162400295794913
447653346096570104598114444629450651774477572610
1270725961334917280249715403233759587277257701213
5900124358669975769350325851654789296805313874547
4956241521334953482536502926883422918905784541593092
4031899131213193115385175823781982456558011232200
3866610885701436871415069172326689261660453701845
32464331934180412568178793372468798105912788444814
6708538811321519407858611493625498076562362543901390
243195619121242648203141512197913100809895435404956
2876184750136498152184212675042000486360530742939
960615433641390786839765349279952329994419253593784
8262665885767748316846680576557107854547924325821
74661300142810776110751419975446423794312834436011
406743945066106631095926201220651238992989014355931
818655448294263994974547407017688870668268667016681
9492427326784795665678315777699978897977106434365922
955061607211434610733943524489579892401505679597946
987867681683242125483493111539164335654223341232436
92322109416249788725019772993819407830610950157652
73089881952137967052495736184934423283488544311079
97723023340402935140234513904036122896301070819717
151646804686868742836596524760375434296231192482033
954485501079340726581414507933703817621788669667527
74214839032856792857646540378316472513753636339310
8211236635522512923940609124745060357072966926793736
507653728887661932010388246337580815649926783828500
50572331393616196933466299456514987612511673711222
2448297676552126682531952828032323929316676156663
497164956715796989016791337553314887417644238508460
852447944805921959572413535520221453717107034924724
914366664090667637686472779948363553149823180962970
71527651639445043958249342225518218667283487184583
67898961842622099246286567249111751254440196308462
9894738127735860207070869348527366565944436091711
7748808193175387285850512536941533116599308586866240
615311578589203407141167309297171893431511347114903
# site
 stats hit
1 www.blogger.com 7795,568 35880,654
2 www.google.com 1915,672 26900,877
3 youtube.com 6831,56 66201,470
4 linkedin.com 9755,256 87626,828
5 apple.com 6674,822 55823,365
6 play.google.com 1191,795 8355,670
7 microsoft.com 1373,744 18099,812
8 youtu.be 2150,353 30159,995
9 wordpress.org 9196,661 64822,112
10 adobe.com 3320,918 98734,16

6494, 9479, 3606, 5725, 3335, 3016, 207, 2650, 1523, 9795, 3778, 4239, 6221, 3702, 5223, 5118, 8695, 768, 2349, 4125, 5862, 6961, 6853, 3713, 372, 3419, 3246, 4532, 3007, 4860, 2085, 9946, 4574, 3078, 7204, 2606, 4342, 9133, 9176, 9569, 6353, 3697, 645, 9066, 6460, 1880, 3903, 9323, 2538, 5397, 9603, 2806, 7569, 5139, 4784, 6291, 7694, 735, 8215, 1989, 3726, 3219, 5694, 6103, 4942, 7971, 9503