Statistics for 2023.06.09 05:09 stat 4163 №4991987

name	last	high	low	cgh.	cgh.%	vol.	time
3m	685,490514	494,7206839	258,4957850	20,3678524	650,4343489	613,4052325	2023.06.09 05:09
american express	938,1159769	441,9368015	456,4058920	560,8402065	927,8180333	303,4810135	2023.06.09 05:09
amgen	647,672797	126,631635	566,2816686	319,2511783	331,8124411	971,5889247	2023.06.09 05:09
apple	308,9918807	956,9579973	426,5701642	363,3648665	686,8044625	302,1416266	2023.06.09 05:09
boeing	211,8621633	981,1377878	680,2845908	619,3271404	352,7447810	390,9183488	2023.06.09 05:09
caterpillar	27,7087760	170,3571693	521,1413892	946,8294430	134,9028709	787,5594993	2023.06.09 05:09
chevron	473,1506699	924,1591761	955,2260337	301,1654868	89,2826357	303,7683934	2023.06.09 05:09
cisco	567,9220757	96,9190968	667,4858376	837,6933060	195,69726	51,7158305	2023.06.09 05:09
coca-cola	149,9965692	545,2816316	899,3327135	841,3724751	483,7654965	532,4385156	2023.06.09 05:09
dow	991,8324537	604,797270	115,9072768	848,6823158	829,9436541	601,4962090	2023.06.09 05:09
goldman sachs	430,4388581	190,6241051	446,2399902	340,5941924	237,8852089	875,1359994	2023.06.09 05:09
home depot	218,7169547	508,7013056	482,401255	140,4739812	872,7438234	554,9876685	2023.06.09 05:09
honeywell	651,4018284	670,4804525	346,2713967	976,7749741	710,1661764	399,1560853	2023.06.09 05:09
ibm	406,7390146	750,6427258	624,6261015	778,8421457	343,2871995	543,8255072	2023.06.09 05:09
intel	327,6832723	300,1999040	427,8531964	188,781957	255,8575566	559,6005071	2023.06.09 05:09
j&j	129,5353096	376,8392079	701,7745603	995,1076524	514,7455707	750,1377982	2023.06.09 05:09
jpmorgan	372,5291032	979,7147281	816,5233950	540,1436275	207,8397235	344,6337628	2023.06.09 05:09
mcdonald’s	693,5311038	712,9479444	389,2706066	548,5176135	806,9239327	357,5074020	2023.06.09 05:09
merck&co	698,3521143	615,2120677	98,3654324	350,4693570	894,3298097	184,7108381	2023.06.09 05:09
microsoft	853,7243202	854,598719	564,1979969	693,2569633	729,4055931	205,1177609	2023.06.09 05:09
nike	676,7533592	635,4821157	677,9921956	989,3757846	344,6045719	588,4419947	2023.06.09 05:09
procter&gamble	970,9377181	911,8645398	268,954366	575,1207323	819,4298434	181,3838003	2023.06.09 05:09
salesforce.com	628,8742387	641,3569409	280,8456712	475,9560314	599,1100760	438,2763221	2023.06.09 05:09
travelers	103,4276647	652,4465813	33,2399589	888,22408	178,7999275	866,4452045	2023.06.09 05:09
unitedhealth	895,4421585	566,7151207	872,7465408	99,4998421	621,7396844	856,9006113	2023.06.09 05:09
verizon	585,3314846	856,1843859	442,2947897	461,5438319	722,1128146	990,7546908	2023.06.09 05:09
visa a	353,8789890	757,5304503	679,6237122	975,5742805	66,5415915	290,9378724	2023.06.09 05:09
walgreens boots	288,3883220	438,9089117	128,2944973	809,7133620	626,6661656	897,675423	2023.06.09 05:09
walmart	960,3584557	611,6834095	471,6017873	438,8240436	481,1950319	355,1596927	2023.06.09 05:09
walt disney	818,3301486	734,8846146	871,233742	822,1598722	412,2602014	69,5397025	2023.06.09 05:09

2023.06.09 05:09	2023.06.09 05:09	2023.06.09 05:09	2023-06-09 05:22:47	June 9, 2023, 5:22 am	06.09.23	9, 6, 2023	20230609	05-22-47, 9-06-23, 2230 2247 5 Friam23	it is the 9th day.	Fri Jun 9 5:22:47 MSK 2023	05:06:47 m is month	05:22:47
8784	1807	1509	5055	8596	9806	6270	9422	1591	6408	8359	3610	3479
2709	5897	1628	637	124	5917	7238	7067	9126	5089	1556	9567	1572
3217	6517	390	2775	7332	966	7836	113	6268	8264	4393	6670	5938
6161	6189	3428	2914	6099	9170	9590	3275	4469	1644	4863	1932	1245
516	5807	6141	1957	9700	1734	5330	5918	6706	1000	6061	1092	51
5615	9080	8307	4775	6049	6081	3244	3390	8395	2810	3218	9818	9496
9686	3583	6541	1719	6057	5215	4139	1746	9268	5999	9967	1376	8704
2292	8811	4400	2374	8232	7180	4534	9975	4068	1010	4332	803	2934
4723	3545	8903	1949	7623	6208	4330	8911	4390	4746	3191	8477	4626
4477	3138	6196	1720	1287	5576	8335	9582	3194	8982	5421	5548	7735
8979	2938	9019	9031	4825	15	4967	7167	4536	3741	43	8030	9038
2395	3616	3323	6341	6198	3674	7515	456	5043	8831	5965	7709	7484
6639	6776	8962	262	9300	5173	9844	999	6599	2016	6043	2477	9267
8239	8147	4726	1234	462	671	2774	4307	5611	9315	7668	5123	2968
6740	6037	3886	2981	9997	6818	9207	1425	8003	9848	2143	6460	2068
7372	3809	8355	5784	6555	8667	1702	7242	9893	5799	6327	5514	6111
1633	9115	6696	891	6825	1054	3637	2278	7144	967	2499	835	2175
2099	3335	5346	779	8668	946	7979	8803	378	6641	4743	6635	8170
6567	7432	6165	6431	7739	4467	6236	5991	2692	4950	3002	3934	7984
3426	4386	3752	600	9694	713	6264	7900	6968	3865	1316	6928	8051
1593	9571	661	4194	4593	5998	9129	1956	1816	8292	8950	3850	8217
9370	1430	5073	9404	2598	7640	5110	4737	7424	6798	3706	7598	8328
7255	9361	7342	615	6150	1793	331	5618	1182	203	1833	9783	7005
7243	5485	1150	7747	8211	9240	3859	4513	943	43	2814	7287	7143
642	7751	414	2248	564	8637	3907	3398	5672	8536	2909	5028	6039
4175	858	2446	8243	9145	5189	4554	4789	4062	37	1842	4717	5893
9857	576	8762	9221	6068	1118	1862	2966	1654	2803	709	5139	4325
6453	7359	6667	3266	3110	1993	1647	3997	2371	3027	2910	2856	1124
2577	4308	3243	5943	3105	7816	9851	8397	3256	9904	2808	3111	7611
514	1732	4030	7899	1209	9099	1742	9759	8573	481	1453	7013	988
3631	5654	118	1708	7805	6157	4076	6844	4516	5377	8141	3885	919
2358	6693	7752	7444	1565	9573	9410	9010	3079	2932	6259	8507	1723
5584	5268	944	4434	971	7960	5590	5975	2797	2539	951	4892	5540
1330	2786	693	8658	4872	3586	7238	1490	2971	4721	2242	4330	9324
399	9162	5366	9984	3543	6520	6636	1802	697	4778	4236	9266	6693
6474	6289	6302	13	2625	5954	3529	3283	1696	1440	139	2536	4322
2664	5728	5095	377	7999	8070	2141	3389	3301	7590	6966	6502	2783
541	1556	2090	8451	3574	19	4929	629	6029	3692	863	6334	3576
7738	1705	6717	5840	7109	2491	5747	9104	15	3783	7030	3412	9228
7713	2727	8862	1364	986	2812	6352	4755	5478	4906	6267	8614	5564
9861	6364	3250	4651	5365	6441	4078	4809	4251	6808	2	9506	6868
9829	5822	1124	4367	4771	1565	3592	2933	3657	7458	3898	9625	713
2991	4534	5991	5339	9754	7495	3951	1735	1686	2444	5358	1627	4564
4523	6230	3814	5453	9078	2710	3256	880	6582	3015	345	3643	9319

#	site	stats	hit
1	www.blogger.com	9001,889	9451,182
2	www.google.com	3452,647	63365,764
3	youtube.com	2699,158	14530,192
4	linkedin.com	7024,981	9955,847
5	apple.com	2510,542	17217,498
6	play.google.com	6292,248	15540,113
7	microsoft.com	5486,988	14659,19
8	youtu.be	3514,426	95043,252
9	wordpress.org	3141,45	43280,660
10	adobe.com	6919,67	42309,962

5684, 9260, 2530, 7994, 9448, 4234, 4520, 7405, 6821, 7905, 7095, 4215, 4746, 4463, 5037, 7646, 5614, 6205, 4631, 6085, 7165, 5996, 5672, 6075, 991, 3566, 4396, 5630, 8586, 4552, 4171, 4344, 9102, 7927, 4747, 7810, 4329, 3595, 7206, 2493, 3647, 6281, 3838, 7184, 2002, 6047, 3932, 5955, 939, 6765, 7892, 7596, 8379, 2220, 859, 3780, 770, 2548, 1971, 7031, 1467, 144, 3467, 8432, 9978, 90, 9770