name last high low cgh. cgh.% vol. time
3m 199,9743850 997,2683561 484,5322614 557,3236656 763,5996492 65,7691014 2023.03.29 02:14
american express 202,73469 229,8107317 430,5744848 166,8267835 223,6460458 354,440163 2023.03.29 02:14
amgen 999,9356269 205,8829072 13,3025409 736,2107932 277,7345725 479,7610428 2023.03.29 02:14
apple 267,359049 85,296682 635,1493138 798,8375365 157,276112 648,5868700 2023.03.29 02:14
boeing 602,8144073 414,8249978 460,7677277 869,4597873 703,740582 343,7158299 2023.03.29 02:14
caterpillar 377,793226 926,6535248 814,4057723 415,807289 442,4992759 111,772310 2023.03.29 02:14
chevron 648,9091665 914,8052502 936,5630356 392,5388736 378,8057736 364,8378957 2023.03.29 02:14
cisco 573,2328853 298,2768557 307,6403774 992,6835425 719,9193086 337,5335950 2023.03.29 02:14
coca-cola 325,7516348 614,7667579 251,7247208 844,8995002 634,7587563 705,5706649 2023.03.29 02:14
dow 322,968704 110,6992346 902,4734097 537,4761452 706,8348131 753,132384 2023.03.29 02:14
goldman sachs 475,7456864 697,1948903 665,338481 728,9900758 785,3428090 757,363934 2023.03.29 02:14
home depot 68,6008225 935,7014169 360,6406438 272,6813706 737,3816201 381,6401581 2023.03.29 02:14
honeywell 855,9177353 117,5613246 752,8693040 574,2277387 615,2713438 423,2799853 2023.03.29 02:14
ibm 305,1511142 270,906747 494,268946 127,5614528 628,629615 263,9872958 2023.03.29 02:14
intel 703,5349513 668,4411193 916,492715 82,7716010 967,1975806 333,7195550 2023.03.29 02:14
j&j 67,9074885 947,6818748 179,3699227 961,4840242 521,2319210 575,149599 2023.03.29 02:14
jpmorgan 259,7017668 576,8865325 764,8392823 873,4683333 374,5424946 909,2908049 2023.03.29 02:14
mcdonald’s 592,9907299 63,5587727 189,3953314 279,2551949 303,2256213 937,4816521 2023.03.29 02:14
merck&co 595,8989297 965,1165807 131,5403750 132,3896661 242,7079532 276,68699 2023.03.29 02:14
microsoft 547,1500268 475,9214690 692,3846557 213,2842874 376,2746796 843,5636959 2023.03.29 02:14
nike 670,1213877 819,9728308 347,7559604 455,9425529 655,4201591 60,7857405 2023.03.29 02:14
procter&gamble 960,1906742 176,2026758 898,4516050 210,4458627 602,6847489 367,2941531 2023.03.29 02:14
salesforce.com 70,5796055 578,4447901 854,4215004 9,5242960 543,8273766 497,8898970 2023.03.29 02:14
travelers 583,9516095 832,2382269 372,8915833 24,3323026 83,1993739 535,9808847 2023.03.29 02:14
unitedhealth 651,7445241 427,2526106 429,7940790 547,4986774 374,1252039 943,2279694 2023.03.29 02:14
verizon 547,9519533 752,895923 779,2493920 979,3626668 201,8119389 601,5727700 2023.03.29 02:14
visa a 703,6248610 905,7857796 824,4400509 766,4752136 185,1934116 728,6138478 2023.03.29 02:14
walgreens boots 987,2745876 113,3611750 400,559924 589,9464958 8,3414096 37,7872755 2023.03.29 02:14
walmart 591,155771 150,7918030 827,7508358 365,5310381 376,2696454 317,1999314 2023.03.29 02:14
walt disney 709,834819 675,8942712 277,4029690 508,2643839 677,6206440 625,773480 2023.03.29 02:14
2023.03.29 02:14 2023.03.29 02:14 2023.03.29 02:14 2023-03-29 02:28:14 March 29, 2023, 2:28 am 03.29.23 29, 3, 2023 20230329 02-28-14, 29-03-23, 2831 2814 3 Wedam23 it is the 29th day. Wed Mar 29 2:28:14 MSK 2023 02:03:14 m is month 02:28:14
214868466001470621890313033748475092827623511136851
70401298248052772113889406857713322777733982988629
1935479634981841964856698333635025797326419227657473
7253268302562498769332632449242801690254563845423
8527754382901770678759716954234573682635418875590
2310430125485919882848862765266918645269393953408904
958197355222714397772350978199031774229619142799379
130028376410994758681905738441836619265886462315480
1185388079755281538232287835259055423990641541581214
671721149865195338628923738833679477946911596280
6331369074594989260228718598448258751824918553755771
4283874553778999262094726029246166275632857863278214
290494743653604183197473483377477002027870312189761
58411971598764317744828369292314631256966840399116
3487075128619569703424886459073012683676319561535
974331883154213773830587477599886949531353904748
444881708327155592325309525820190488837537134294515
737189160578822131933708792274322533181156335289035
9122376462053540325324323822922266249791211473664497
7523932769229020208318192319521871458501623143794491
806517877845855866855881901106264508071795218590
80427739461714933985568043148713077242968638454987
6989670222598548279858689256787932466233252344098957
326988593824376214268030105179817746182704845744160
821686026622578838473676925816687655781613439835207
174343116876447049093864865138874393481057661775321
810022353333086786847763697946871709808413618676759
252191786441714458386292120362988336578488664194803
889495004300418548607547289447950042414349359589547
38185537651852888380373065489349005154810059768791
176095385592727019755559980668509909739373369845016
90445597460258286623353930197202589500736793535209
3743197172759751884822720896024820888737614063914
466895343351206920356335221519966611133057635114688
612531356180730576798989597690922809749237487007313
122774194301666458352378556854226638569682730616182
842018855958415950256920589345315389404463184488461
5769593832999456745332492789362363699638476533017
713474816739711448134343565565919907327613366071929
8918341778633398614333996467869829681897333035625238
80189524483495273758799273239098197434211851246936
6967523141904048319421557131110630387089725875961
623485217816054402225839586951617286431091225157
9946140775143112358741831902988562755612995573058064
# site
 stats hit
1 www.blogger.com 7315,355 71856,820
2 www.google.com 8699,528 81386,445
3 youtube.com 6686,405 19550,872
4 linkedin.com 7156,433 23020,205
5 apple.com 8504,195 39481,671
6 play.google.com 1828,611 29822,567
7 microsoft.com 1719,621 56243,351
8 youtu.be 3512,423 15651,83
9 wordpress.org 7763,876 90191,647
10 adobe.com 4030,716 9023,72

2858, 8358, 1733, 5681, 4352, 5503, 5371, 2178, 6797, 5090, 7245, 8781, 4935, 25, 6145, 3294, 171, 6179, 2055, 5579, 4248, 6866, 2254, 1196, 4723, 69, 2200, 7962, 4092, 9225, 8727, 9237, 4169, 800, 7275, 2631, 7460, 1141, 8540, 8764, 8621, 5230, 7682, 7954, 1178, 2008, 9697, 8801, 6661, 89, 5979, 5458, 2215, 3151, 8935, 4018, 747, 8375, 2438, 200, 3506, 3519, 3453, 7068, 1920, 4049, 9876