| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 31,1069104 | 843,7303583 | 687,4906030 | 29,4086474 | 403,6733401 | 527,1802720 | 2023.06.11 02:46 |
| american express | 612,3045276 | 148,5383838 | 98,5445302 | 916,9894923 | 427,28723 | 408,830002 | 2023.06.11 02:46 |
| amgen | 808,644703 | 172,5307598 | 421,4547100 | 12,4516633 | 562,8548374 | 182,2492120 | 2023.06.11 02:46 |
| apple | 346,2108663 | 658,7478758 | 884,1844617 | 928,4966793 | 489,761611 | 36,5866772 | 2023.06.11 02:46 |
| boeing | 621,9515178 | 576,475018 | 954,9845729 | 131,7625019 | 49,3025946 | 293,4702086 | 2023.06.11 02:46 |
| caterpillar | 757,3052193 | 921,3189249 | 160,1038932 | 568,5054969 | 315,2259961 | 254,1989657 | 2023.06.11 02:46 |
| chevron | 411,1815203 | 695,8994469 | 258,7307079 | 486,8783724 | 682,622935 | 925,6366157 | 2023.06.11 02:46 |
| cisco | 47,563761 | 399,959095 | 359,6923790 | 566,1162751 | 997,4879897 | 435,1576548 | 2023.06.11 02:46 |
| coca-cola | 592,33368 | 663,9066422 | 230,9165241 | 106,6397904 | 98,8012528 | 539,3557256 | 2023.06.11 02:46 |
| dow | 532,253613 | 234,2141863 | 88,1599722 | 850,1345211 | 217,2499193 | 231,5753188 | 2023.06.11 02:46 |
| goldman sachs | 942,7965484 | 691,9398965 | 285,1267937 | 98,8764209 | 131,7607028 | 783,3594632 | 2023.06.11 02:46 |
| home depot | 677,8886709 | 999,7752712 | 690,5384908 | 131,2218842 | 564,3650947 | 436,6515067 | 2023.06.11 02:46 |
| honeywell | 525,2868723 | 786,7414150 | 537,164581 | 317,4790898 | 813,83274 | 419,975445 | 2023.06.11 02:46 |
| ibm | 135,5165374 | 973,2652515 | 277,7570283 | 625,9544669 | 646,6239681 | 730,3356226 | 2023.06.11 02:46 |
| intel | 163,8607347 | 557,7263108 | 226,9935772 | 378,7508962 | 281,1638452 | 492,8172408 | 2023.06.11 02:46 |
| j&j | 181,8090448 | 297,9933097 | 817,7153167 | 91,9524932 | 232,648193 | 218,5090941 | 2023.06.11 02:46 |
| jpmorgan | 822,8424592 | 464,4675466 | 466,1932989 | 803,6288860 | 54,3606759 | 355,2798630 | 2023.06.11 02:46 |
| mcdonald’s | 354,7330142 | 31,6347023 | 896,5230702 | 452,771625 | 332,7482736 | 71,1494870 | 2023.06.11 02:46 |
| merck&co | 464,1613261 | 102,6954443 | 226,3197248 | 205,479929 | 163,6680993 | 516,6286111 | 2023.06.11 02:46 |
| microsoft | 861,3187085 | 258,9154318 | 679,6126938 | 196,336372 | 346,2260538 | 668,2425673 | 2023.06.11 02:46 |
| nike | 749,1202824 | 320,812389 | 868,3902018 | 231,3321462 | 551,3327061 | 28,7776733 | 2023.06.11 02:46 |
| procter&gamble | 652,2321288 | 825,8146147 | 900,3412054 | 443,7616262 | 660,7007227 | 677,3392980 | 2023.06.11 02:46 |
| salesforce.com | 314,8723525 | 373,6591244 | 99,412745 | 901,8475303 | 162,2214213 | 928,301128 | 2023.06.11 02:46 |
| travelers | 612,1594951 | 362,1631509 | 492,3898494 | 940,1446318 | 622,7664901 | 959,5222062 | 2023.06.11 02:46 |
| unitedhealth | 108,4024721 | 284,7676092 | 104,9608901 | 107,4166112 | 833,4798423 | 76,9316489 | 2023.06.11 02:46 |
| verizon | 521,9774271 | 779,6826736 | 199,7079483 | 713,8104713 | 867,750453 | 973,3596443 | 2023.06.11 02:46 |
| visa a | 465,9144462 | 504,868728 | 681,4635225 | 609,7886317 | 866,8929111 | 556,9691892 | 2023.06.11 02:46 |
| walgreens boots | 853,6631480 | 386,6870438 | 143,4615359 | 619,6641070 | 439,3978717 | 347,6378112 | 2023.06.11 02:46 |
| walmart | 106,595669 | 448,9732632 | 135,4219045 | 333,5995068 | 337,8371836 | 686,172870 | 2023.06.11 02:46 |
| walt disney | 301,2954584 | 806,1667005 | 189,3621595 | 136,421707 | 26,5216900 | 729,1682977 | 2023.06.11 02:46 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 8818,513 | 3223,108 |
| 2 | www.google.com | 2309,739 | 14286,461 |
| 3 | youtube.com | 608,827 | 62429,692 |
| 4 | linkedin.com | 6634,349 | 44012,567 |
| 5 | apple.com | 4034,261 | 50164,833 |
| 6 | play.google.com | 434,464 | 92960,882 |
| 7 | microsoft.com | 6705,596 | 81674,631 |
| 8 | youtu.be | 8146,345 | 14016,697 |
| 9 | wordpress.org | 8570,173 | 80421,88 |
| 10 | adobe.com | 9113,948 | 54806,973 |
1724, 4372, 1040, 9242, 5057, 4080, 6860, 6394, 1061, 955, 4106, 3072, 5960, 4942, 9430, 3168, 1301, 6361, 7580, 5987, 3166, 2326, 2959, 2835, 1423, 8522, 1707, 1357, 5543, 3096, 961, 6127, 3802, 4603, 8089, 4018, 654, 1279, 5062, 7632, 7901, 2012, 7747, 7273, 9667, 8262, 6632, 2890, 6875, 1815, 8080, 6217, 2174, 2346, 1607, 3720, 6130, 9115, 9100, 7165, 6756, 9394, 9814, 3820, 9775, 1651, 1466