| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 239,1949537 | 80,1783468 | 557,4502211 | 739,6215703 | 703,8117541 | 102,1108685 | 2023.06.09 18:30 |
| american express | 948,8411638 | 337,3217398 | 138,399942 | 945,7448110 | 230,5909304 | 499,8387704 | 2023.06.09 18:30 |
| amgen | 860,6056025 | 729,5715325 | 338,461444 | 866,5764933 | 241,9461404 | 755,7980177 | 2023.06.09 18:30 |
| apple | 396,4944693 | 420,997558 | 306,5214831 | 211,2546819 | 363,5471034 | 576,5000130 | 2023.06.09 18:30 |
| boeing | 587,5221487 | 245,8168953 | 113,7442473 | 656,9733579 | 350,3852870 | 545,6880593 | 2023.06.09 18:30 |
| caterpillar | 431,4117492 | 265,6725294 | 358,193925 | 471,7542510 | 514,8901350 | 854,8200850 | 2023.06.09 18:30 |
| chevron | 412,646309 | 75,7742649 | 612,6511884 | 275,1988318 | 174,5191018 | 16,2864161 | 2023.06.09 18:30 |
| cisco | 264,6713927 | 260,6131987 | 57,8046642 | 301,4881110 | 217,5658104 | 161,5743028 | 2023.06.09 18:30 |
| coca-cola | 585,6311873 | 329,990644 | 521,1825605 | 919,9329402 | 247,9939162 | 707,8589256 | 2023.06.09 18:30 |
| dow | 645,9814830 | 58,8184417 | 501,734844 | 105,7639337 | 745,3646315 | 377,8015566 | 2023.06.09 18:30 |
| goldman sachs | 170,6783902 | 290,3857088 | 244,4503079 | 960,8294032 | 82,2885654 | 928,6028173 | 2023.06.09 18:30 |
| home depot | 471,8476170 | 536,7183171 | 841,2429626 | 577,4866378 | 225,6349999 | 305,7250302 | 2023.06.09 18:30 |
| honeywell | 708,4099370 | 489,4533612 | 774,8660961 | 255,9438640 | 544,5445854 | 330,7886867 | 2023.06.09 18:30 |
| ibm | 994,2895844 | 618,763883 | 578,5465575 | 679,492754 | 394,2149631 | 767,2357076 | 2023.06.09 18:30 |
| intel | 458,3448350 | 722,6823711 | 979,274247 | 407,6883191 | 437,8963649 | 142,2119301 | 2023.06.09 18:30 |
| j&j | 762,3965981 | 156,3069471 | 941,4853669 | 96,9360765 | 775,7137236 | 13,3531010 | 2023.06.09 18:30 |
| jpmorgan | 261,6916703 | 402,6544554 | 906,1699687 | 890,3645589 | 515,6125083 | 47,4946386 | 2023.06.09 18:30 |
| mcdonald’s | 640,4543311 | 183,772946 | 351,3246379 | 289,1131568 | 721,4450187 | 420,6624193 | 2023.06.09 18:30 |
| merck&co | 930,5157376 | 598,7053368 | 230,6109605 | 59,4897422 | 303,4608140 | 145,2092641 | 2023.06.09 18:30 |
| microsoft | 631,343605 | 574,1455864 | 647,6207529 | 640,2868017 | 76,8231825 | 364,4257799 | 2023.06.09 18:30 |
| nike | 148,6533208 | 539,8690562 | 99,9590405 | 531,287251 | 475,1299712 | 734,7042393 | 2023.06.09 18:30 |
| procter&gamble | 741,7924996 | 194,435625 | 254,3381789 | 253,8840963 | 373,8266495 | 30,194082 | 2023.06.09 18:30 |
| salesforce.com | 447,6699075 | 306,5224862 | 493,6703060 | 948,6409102 | 324,4872026 | 510,4219663 | 2023.06.09 18:30 |
| travelers | 446,414419 | 451,9210211 | 172,1847531 | 625,9123447 | 977,8192417 | 955,2305662 | 2023.06.09 18:30 |
| unitedhealth | 158,2087336 | 115,5299600 | 36,1443450 | 549,4827852 | 814,8555779 | 6,3073423 | 2023.06.09 18:30 |
| verizon | 526,9535373 | 948,8495105 | 441,4582188 | 272,8869829 | 500,7221680 | 808,6710736 | 2023.06.09 18:30 |
| visa a | 907,4332643 | 583,8841737 | 253,5393253 | 115,4099264 | 748,2294023 | 939,7834417 | 2023.06.09 18:30 |
| walgreens boots | 374,4892544 | 266,1879996 | 345,2714982 | 495,8707160 | 225,4435943 | 720,6657753 | 2023.06.09 18:30 |
| walmart | 901,9917032 | 553,4014737 | 714,3607621 | 73,6207922 | 794,6559655 | 505,465321 | 2023.06.09 18:30 |
| walt disney | 196,6197058 | 457,9433495 | 849,3963448 | 727,2228553 | 885,9930180 | 411,2304313 | 2023.06.09 18:30 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2738,270 | 85567,548 |
| 2 | www.google.com | 303,387 | 41917,562 |
| 3 | youtube.com | 3084,212 | 9734,519 |
| 4 | linkedin.com | 1197,599 | 88817,964 |
| 5 | apple.com | 9387,797 | 71847,224 |
| 6 | play.google.com | 9543,860 | 52250,990 |
| 7 | microsoft.com | 776,201 | 96856,266 |
| 8 | youtu.be | 9006,565 | 2438,175 |
| 9 | wordpress.org | 8345,881 | 72202,865 |
| 10 | adobe.com | 2664,142 | 42634,575 |
5237, 4722, 9813, 610, 1545, 7323, 8072, 919, 6899, 9078, 3818, 890, 8041, 5282, 3801, 2978, 1960, 260, 2060, 9553, 3717, 3747, 4089, 1860, 8239, 3533, 1758, 4674, 3959, 9250, 985, 6796, 9926, 4717, 7925, 5590, 1145, 3429, 4001, 6222, 6226, 4295, 4176, 7780, 8924, 5893, 9256, 2852, 9743, 1167, 1838, 9308, 6092, 8217, 8024, 2331, 4193, 2232, 5593, 6502, 7041, 4424, 5083, 5478, 4844, 2493, 3400