| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 434,2537379 | 889,9642297 | 701,2421303 | 317,201378 | 36,9585653 | 230,9620457 | 2023.06.08 09:15 |
| american express | 394,5888198 | 405,4492669 | 568,7590133 | 566,2921249 | 334,2789294 | 557,1515240 | 2023.06.08 09:15 |
| amgen | 995,7278119 | 852,8500310 | 585,7327837 | 382,185997 | 986,2714817 | 982,6878773 | 2023.06.08 09:15 |
| apple | 514,2997084 | 708,5494263 | 259,9374453 | 511,6516975 | 526,9165647 | 101,941923 | 2023.06.08 09:15 |
| boeing | 675,6666966 | 386,92463 | 945,9433647 | 161,9415333 | 671,126436 | 791,2562314 | 2023.06.08 09:15 |
| caterpillar | 745,1731962 | 275,7319488 | 445,2576602 | 420,9582897 | 557,1278410 | 508,8156420 | 2023.06.08 09:15 |
| chevron | 66,191878 | 467,5915513 | 935,5683038 | 686,6113305 | 235,720606 | 620,1806262 | 2023.06.08 09:15 |
| cisco | 16,7813469 | 123,6866017 | 794,9137236 | 942,5394176 | 87,2176639 | 272,5315975 | 2023.06.08 09:15 |
| coca-cola | 475,6911922 | 490,326926 | 819,9976030 | 848,8843194 | 17,3156741 | 476,9525433 | 2023.06.08 09:15 |
| dow | 884,1616141 | 564,1189781 | 234,1844504 | 300,2490998 | 965,4217636 | 935,7597876 | 2023.06.08 09:15 |
| goldman sachs | 336,8785344 | 299,4224068 | 97,5705714 | 954,5715224 | 262,4438913 | 604,807967 | 2023.06.08 09:15 |
| home depot | 442,4525495 | 965,4582850 | 768,4409867 | 411,6522012 | 602,9747019 | 771,8362754 | 2023.06.08 09:15 |
| honeywell | 159,707835 | 86,1249494 | 493,210766 | 884,8280342 | 899,1839420 | 251,9958092 | 2023.06.08 09:15 |
| ibm | 754,2044451 | 567,162769 | 648,1715464 | 97,898306 | 624,621896 | 548,3923192 | 2023.06.08 09:15 |
| intel | 503,9589438 | 45,1057770 | 933,8156997 | 942,927978 | 886,274274 | 218,3790301 | 2023.06.08 09:15 |
| j&j | 49,1024841 | 207,9481148 | 287,4575051 | 943,409394 | 662,5112554 | 58,3102865 | 2023.06.08 09:15 |
| jpmorgan | 683,1542898 | 400,3068975 | 217,9482325 | 699,7196556 | 907,7437370 | 825,8408218 | 2023.06.08 09:15 |
| mcdonald’s | 559,7674848 | 933,4459197 | 795,1513667 | 825,8434161 | 254,320140 | 791,5402768 | 2023.06.08 09:15 |
| merck&co | 490,7354548 | 581,1514693 | 247,6384324 | 462,9295119 | 792,8618726 | 237,92015 | 2023.06.08 09:15 |
| microsoft | 810,9356260 | 729,7172813 | 679,5542896 | 558,2387996 | 322,4917226 | 685,1166865 | 2023.06.08 09:15 |
| nike | 643,5096691 | 960,8969400 | 542,7516334 | 437,312021 | 487,184329 | 183,7337984 | 2023.06.08 09:15 |
| procter&gamble | 657,6444270 | 663,4495872 | 506,8997195 | 459,3164046 | 835,1876457 | 34,5147084 | 2023.06.08 09:15 |
| salesforce.com | 742,5917889 | 753,637095 | 84,4382272 | 181,7266007 | 947,1404985 | 623,4895792 | 2023.06.08 09:15 |
| travelers | 892,607574 | 521,3792200 | 80,7034526 | 113,7360553 | 348,7763285 | 186,8541790 | 2023.06.08 09:15 |
| unitedhealth | 676,6444311 | 171,5113934 | 832,2042694 | 27,5740119 | 796,7796096 | 638,8795695 | 2023.06.08 09:15 |
| verizon | 218,8181172 | 606,1657330 | 958,2297107 | 655,8507475 | 291,1760934 | 230,3696581 | 2023.06.08 09:15 |
| visa a | 879,3429857 | 106,2274253 | 120,2913558 | 82,7953621 | 935,2521878 | 307,7678635 | 2023.06.08 09:15 |
| walgreens boots | 457,3328571 | 342,2525153 | 113,9795966 | 132,3303034 | 797,7382548 | 496,7563293 | 2023.06.08 09:15 |
| walmart | 967,1513484 | 607,2584335 | 328,8370441 | 628,2069875 | 180,7338049 | 434,2993438 | 2023.06.08 09:15 |
| walt disney | 26,5160170 | 95,9609475 | 768,4014612 | 729,2246618 | 734,706862 | 477,8467848 | 2023.06.08 09:15 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 9600,23 | 64519,699 |
| 2 | www.google.com | 2385,800 | 4336,271 |
| 3 | youtube.com | 2664,994 | 25876,942 |
| 4 | linkedin.com | 4274,309 | 13330,470 |
| 5 | apple.com | 6063,712 | 71274,608 |
| 6 | play.google.com | 1025,167 | 77583,356 |
| 7 | microsoft.com | 8752,911 | 48427,140 |
| 8 | youtu.be | 4936,493 | 43183,454 |
| 9 | wordpress.org | 5148,78 | 15176,754 |
| 10 | adobe.com | 8762,196 | 2398,143 |
2828, 6165, 2173, 1977, 7992, 315, 5813, 8412, 8716, 9850, 4124, 8790, 5902, 3656, 6563, 9744, 5921, 5303, 6772, 7384, 5333, 4424, 1571, 6059, 2640, 3928, 292, 1657, 9040, 4046, 393, 4992, 9697, 4406, 7574, 1232, 9486, 4052, 8490, 1343, 6019, 7893, 7988, 2503, 4861, 2630, 337, 1566, 7916, 6502, 7761, 8395, 3388, 8303, 2557, 3007, 4916, 4885, 448, 9931, 3936, 562, 183, 4307, 8099, 3587, 8541