name last high low cgh. cgh.% vol. time
3m 368,183897 373,7540122 807,267097 678,6766100 853,3720198 264,7988781 2023.05.31 23:30
american express 984,607039 175,6966824 961,4069935 347,6324168 5,8076415 194,4591527 2023.05.31 23:30
amgen 295,9694008 404,9497485 927,9871509 960,2958537 6,3337731 50,8128332 2023.05.31 23:30
apple 361,7280405 489,2137034 100,7536747 13,844282 814,1874457 781,7758748 2023.05.31 23:30
boeing 594,1275552 408,5990520 935,6015036 59,2302630 571,4618619 180,4985975 2023.05.31 23:30
caterpillar 449,1405395 794,4545534 474,8443170 268,8347953 572,7568295 49,6724176 2023.05.31 23:30
chevron 510,610801 757,3248827 249,5379563 101,8429648 665,5090490 442,6007082 2023.05.31 23:30
cisco 111,5002214 831,6814568 962,109825 180,4110959 152,9745053 865,6258345 2023.05.31 23:30
coca-cola 819,1330356 461,3911797 889,5091284 64,4003692 570,8204431 725,8187341 2023.05.31 23:30
dow 359,8260092 662,239107 335,1037156 624,4456106 604,4555899 127,5660201 2023.05.31 23:30
goldman sachs 467,3071215 977,6180942 282,8427651 244,1004490 975,7045583 492,8656657 2023.05.31 23:30
home depot 214,5552260 266,7838951 376,9912867 603,7340683 817,2643278 758,1523540 2023.05.31 23:30
honeywell 368,3825977 598,9719802 838,7250317 538,3047598 33,5151161 922,3137799 2023.05.31 23:30
ibm 358,1667825 414,3336818 871,9058575 200,850274 461,4653823 869,8367523 2023.05.31 23:30
intel 457,4715514 571,2739647 736,3287994 426,1039225 711,242830 76,5495846 2023.05.31 23:30
j&j 749,6139028 854,7814678 129,7771982 96,4868999 944,5094764 820,8153214 2023.05.31 23:30
jpmorgan 415,199290 900,8764171 485,7692710 713,9419800 241,2839899 216,9767016 2023.05.31 23:30
mcdonald’s 613,6422631 81,3241864 666,1565266 873,4158607 770,7281152 198,8994482 2023.05.31 23:30
merck&co 505,2925760 386,4492940 802,2069296 265,2173861 227,1649640 94,7121697 2023.05.31 23:30
microsoft 934,8069725 654,1750574 91,8700942 152,7037517 512,2323829 28,1789033 2023.05.31 23:30
nike 389,9017089 595,1593388 630,7920924 59,1351375 85,4451349 584,8867206 2023.05.31 23:30
procter&gamble 652,8490467 105,8789230 14,1979097 591,9482456 5,2452422 124,958446 2023.05.31 23:30
salesforce.com 116,2750618 799,6276936 507,8275342 806,8963540 729,4013608 56,3590671 2023.05.31 23:30
travelers 194,1144796 494,2781214 560,786359 165,2116789 927,2689485 91,9416933 2023.05.31 23:30
unitedhealth 467,6816945 890,4717404 927,132417 568,422730 289,3671812 670,7957480 2023.05.31 23:30
verizon 195,4765635 692,9239583 878,7477946 283,713773 862,7772299 350,4218886 2023.05.31 23:30
visa a 856,5143405 633,7835484 783,7241693 725,2501472 406,6151804 722,3328003 2023.05.31 23:30
walgreens boots 628,2894725 375,9167255 656,450399 712,8513689 522,4045752 775,3995274 2023.05.31 23:30
walmart 153,583526 471,146438 835,8204033 437,6914482 335,700999 475,1180328 2023.05.31 23:30
walt disney 794,2002381 368,2001328 815,900675 533,4438405 380,9080064 361,361935 2023.05.31 23:30
2023.05.31 23:30 2023.05.31 23:30 2023.05.31 23:30 2023-05-31 23:43:39 May 31, 2023, 11:43 pm 05.31.23 31, 5, 2023 20230531 11-43-39, 31-05-23, 4331 4339 3 Wedpm23 it is the 31st day. Wed May 31 23:43:39 MSK 2023 23:05:39 m is month 23:43:39
73147476629630034515569812500372339456986573906786
456154345397379994088857640368639915691601151762159
692358051376957552882973511495131152633436093369317
897381195326791441570288625986765746509867401735
175631506416556532544959433598674157124668145006788
932410286272129385558995770451530847128108239167943
54053023203857193405584812240769120517357385817326
22437868183826275464720777307528614332783670636032
70998335427556657635414236280532060178935972386539
5034974972365678127061482095443629983866365413333
286361278177600222254772880778552976186474574208513
62887115813735909379542396928618555050523793353892
6404665156721563925827643962461475237032876835645985
2754184146874435059734720147651839210781107575770
772287985276304351952047998483536178709551741086999
72537358728023568785762730915015676068847166656686
3971380530108724408054462080406760572528229460704399
4286421012451765914961065141387666204816566178431945
747531188800693783751189323049138210952063980406825
6327188848036285123753238093635538369619891988019913
45774893165260689490290287918582311781082338249392
5679560486313544158247418734852045773142398126748
87658952163460716679472612590471771583627330072448
12936613041872580477721800535256469274531661872148
8484450595833191150977799692741498452400896031609595
4685537482421986478973784812147222666172862788931212
9072608628464449760220765435115648431699855774783643
7447131387632548697243739020074431633025415547486
5916483810682093753544008952303185861038988580331055
73862382718983557113135910028445302768542979791944
1935407882635597633546555869707281699674967276871762
3791958376045712450631452476841756507495329088934115
716510034917866652960167951214624575981933268946
297695776403889156672199830660189674842964718694506
6446900044463229906576470361762762196143889913107
469597813663703116174638549944771657269274734864814
3633710442875715998294204095056757379126527465455
7409619868146949357057155303866147417507737792485496
979144691732418540997761491522836147341318299756326
49505105608686861402432834853227578743886574467327
28713154651218567104651882558139114778626746705224
5756374032973836388764789109329814229117329527777
432192479812215976157471235176920685849404215356
697534465277197421041296898193640339027305691728530
# site
 stats hit
1 www.blogger.com 8576,321 87440,221
2 www.google.com 3559,14 91815,687
3 youtube.com 474,394 33926,514
4 linkedin.com 1129,85 93483,631
5 apple.com 4971,578 32020,886
6 play.google.com 7708,585 28917,977
7 microsoft.com 4873,210 28209,311
8 youtu.be 1272,446 16346,985
9 wordpress.org 7663,38 20540,123
10 adobe.com 509,124 80867,99

1480, 6296, 5470, 7292, 5803, 8950, 9044, 6520, 1536, 2415, 1259, 3658, 4315, 2146, 2965, 718, 9250, 6765, 9613, 5961, 209, 7063, 3625, 394, 3206, 1155, 5069, 6102, 9690, 4934, 1376, 7098, 2664, 5345, 7920, 7692, 6216, 7379, 8336, 4999, 581, 6006, 965, 5032, 355, 3309, 5616, 2356, 4269, 556, 9006, 316, 3002, 5060, 5467, 2879, 6212, 1696, 992, 7831, 6693, 3077, 1546, 589, 3132, 8003, 9392