name last high low cgh. cgh.% vol. time
3m 99,6945179 262,7117494 456,4880868 660,7576902 11,424283 384,3826687 2022.09.29 04:50
american express 987,3654209 999,6321339 890,8851386 775,4815511 703,6721104 83,9877702 2022.09.29 04:50
amgen 287,7966603 476,476300 275,6902034 466,3732988 385,7277767 85,8406001 2022.09.29 04:50
apple 216,7452737 598,2263142 787,9819757 609,7748438 348,6084006 407,2377000 2022.09.29 04:50
boeing 494,1822147 719,1963428 854,8017145 184,1408451 598,6603911 189,8733727 2022.09.29 04:50
caterpillar 351,6541360 247,7353157 382,3317196 576,5977760 77,1742060 824,8646952 2022.09.29 04:50
chevron 157,4330731 639,5035782 42,465165 741,5350127 229,4605291 731,830561 2022.09.29 04:50
cisco 262,9154684 224,8606183 576,4123761 734,9264539 67,9806624 662,4484248 2022.09.29 04:50
coca-cola 313,2376852 47,3893753 412,8702909 254,5680728 304,8936094 72,3448376 2022.09.29 04:50
dow 940,8129291 879,1688569 274,6112057 252,5357017 527,4758141 396,1025334 2022.09.29 04:50
goldman sachs 888,1303109 29,9547023 111,6907567 403,4233553 928,4493277 812,3403330 2022.09.29 04:50
home depot 320,668011 908,6229825 960,9800566 967,9005362 793,8476703 70,664437 2022.09.29 04:50
honeywell 459,3213060 602,9855500 797,9984653 88,6853102 129,1170706 640,2397494 2022.09.29 04:50
ibm 808,431394 663,7362690 492,4758352 77,8120855 543,9850076 435,5030466 2022.09.29 04:50
intel 965,4028880 404,7580498 251,4729758 824,7094341 794,4266388 695,5914018 2022.09.29 04:50
j&j 425,7830674 277,5538802 900,9167243 793,7079651 959,4567342 444,4523306 2022.09.29 04:50
jpmorgan 932,5208360 265,4752056 506,6994840 978,4709077 103,3818348 229,3529301 2022.09.29 04:50
mcdonald’s 854,534508 63,6490923 480,7573482 241,9051936 540,5172060 459,4405534 2022.09.29 04:50
merck&co 434,2527032 149,3937938 709,5927524 846,6420067 114,1105403 118,6194318 2022.09.29 04:50
microsoft 810,954643 91,9123961 477,3192968 266,3321096 373,3276904 981,8528371 2022.09.29 04:50
nike 85,2216959 758,6254541 739,2171043 66,1728320 470,2145258 567,1792448 2022.09.29 04:50
procter&gamble 807,4127500 821,9208664 523,9384636 540,3333144 34,6306376 246,5112268 2022.09.29 04:50
salesforce.com 949,5110366 843,3226819 838,8245382 176,9237654 47,9335496 549,7851359 2022.09.29 04:50
travelers 151,6152268 958,6204613 829,5245936 799,6370306 937,6209574 558,4606338 2022.09.29 04:50
unitedhealth 559,981952 794,5933488 729,396586 105,6787671 551,9479119 2,3894220 2022.09.29 04:50
verizon 772,1769680 313,8186841 111,8624068 604,2611713 478,5617877 881,3073861 2022.09.29 04:50
visa a 87,6813385 944,237248 302,5023136 484,8617168 600,2783066 455,3293415 2022.09.29 04:50
walgreens boots 318,5596410 9,8686602 508,95575 258,2800029 187,5712696 99,2970429 2022.09.29 04:50
walmart 434,7025068 558,9113099 265,4398467 219,3506757 122,1631126 375,4234810 2022.09.29 04:50
walt disney 665,8587590 285,2659349 137,7402632 595,4550307 300,6033848 324,8074570 2022.09.29 04:50
2022.09.29 04:50 2022.09.29 04:50 2022.09.29 04:50 2022-09-29 05:03:23 September 29, 2022, 5:03 am 09.29.22 29, 9, 2022 20220929 05-03-23, 29-09-22, 0330 0323 4 Thuam22 it is the 29th day. Thu Sep 29 5:03:23 MSK 2022 05:09:23 m is month 05:03:23
5818799518625868654815307168215887815453924587394065
964765266229859638745188934447222681590968712312057
4252712340858415448929548866354165695789375731793308
4355550147207257389041901563164761682855029009540
280763226583653708884478025585440497234145306589
2272741761454529633931427699265745231958716375946396
3831395640049908803816458518367749751888991780906518
82362511404555566761422898027204831608289698833214
119416736554182445395406386996548835361325827913698
944847033793963937649619581706795947153903098807541
458170036018185991118151290359187254750815867263589
1298514666069169800559167351022243734964290051864
9734247343446790260992157003696370836230845875754306
18803607472233266626716616568461101259990966981865
561096376553225658646016641559347132680713654061842
94153452369671789777500963358983002549558943511765
235372203485273479125997108770017174267186656094266
65677621025502662259555922578524956892545761287137
379933544249267982536752410127412730392258153855912
15398969903314218312306999382904312119244657141362
278337677588733398093222150106936615014780743416377
773315383858881462974563024512568352497173089668109
606846979235453576048321507029528310396083207098697
697491824434753176944599915151488686421274276122164
7495674853113853880497427416309996644218972150284541
88704470808439058155855237082933689883972490365357
6844889681533537879845856451191847462357907327482832
50364126236243464072847016979687844340124963274125
965153559343435017169010449123531826785596978687340
4395272190655391485427748841769950314744016706594
4933794835765938861866794239852723169197055643942
9089429982511431504854014244456522200156481091820
48953195338844497966691788971827586168375201709124
7642498963106846872017897919586878633255220115297420
1525476993237880187341943694895160825237170567142789
407679516367908512435452719219241359826136999567857
97056620348468102191909431196849035327393157112493
5048508521097475728294242391726828914331943349764591
11234301831053138357188998141430292755042748390
320024127655949331289562494373409801233854018192464
928371572444103881467378977773144684282725612529696
336152588836856122136348585819432131373910571702446
1421855134882631773432867458729787498298639024109873
8551480653169373449922925144050191708270254701148
# site
stats hit
1 www.blogger.com 1860,143 35573,199
2 www.google.com 1299,703 5380,288
3 youtube.com 1830,954 34025,806
4 linkedin.com 227,249 53994,441
5 apple.com 3475,538 73313,220
6 play.google.com 6813,355 72173,571
7 microsoft.com 5250,954 84112,571
8 youtu.be 5003,942 68526,687
9 wordpress.org 837,41 88490,214
10 adobe.com 7434,939 50077,927

8411, 9148, 2720, 4368, 885, 4905, 3784, 9676, 9026, 8319, 2234, 9272, 4029, 77, 6416, 2337, 6661, 5719, 5038, 7473, 6653, 349, 2991, 3752, 5405, 452, 7250, 280, 1131, 4695, 9697, 2371, 8515, 5738, 8176, 9475, 5586, 5263, 9847, 593, 1085, 2888, 767, 9613, 3524, 9443, 1338, 9579, 9903, 3405, 8525, 2906, 2702, 2687, 7183, 7798, 4322, 6602, 3853, 6985, 522, 597, 8241, 1712, 5491, 6222, 7996