| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 649,2435651 | 736,7890099 | 916,1271202 | 399,7379164 | 803,3272394 | 455,4399965 | 2023.03.20 15:23 |
| american express | 714,6095562 | 181,6822140 | 768,3100538 | 630,6075927 | 560,343837 | 205,6017096 | 2023.03.20 15:23 |
| amgen | 904,101008 | 173,3375760 | 184,1169852 | 467,8329929 | 361,2030331 | 622,2766124 | 2023.03.20 15:23 |
| apple | 330,205379 | 15,1334876 | 348,4696260 | 573,617391 | 80,7543601 | 744,8476148 | 2023.03.20 15:23 |
| boeing | 65,3742094 | 455,6243971 | 409,6599339 | 226,3133930 | 670,3982908 | 651,8539454 | 2023.03.20 15:23 |
| caterpillar | 515,1177204 | 687,8758261 | 321,3089410 | 153,6509066 | 330,1669671 | 784,6772560 | 2023.03.20 15:23 |
| chevron | 636,3578783 | 739,7157753 | 113,4829480 | 563,1766521 | 857,185974 | 801,2657503 | 2023.03.20 15:23 |
| cisco | 678,271558 | 579,3485659 | 426,2301121 | 203,9407225 | 348,8894495 | 816,6685859 | 2023.03.20 15:23 |
| coca-cola | 199,9689870 | 320,5278691 | 136,1038867 | 205,7725471 | 462,9441201 | 488,5740031 | 2023.03.20 15:23 |
| dow | 427,517122 | 750,2842253 | 71,5517043 | 550,7488408 | 579,1291188 | 98,43067 | 2023.03.20 15:23 |
| goldman sachs | 359,2999179 | 945,7070632 | 190,7615777 | 376,3877577 | 730,6951415 | 915,8665186 | 2023.03.20 15:23 |
| home depot | 799,1207519 | 639,2607930 | 65,1273879 | 834,4919399 | 179,5854513 | 776,2494096 | 2023.03.20 15:23 |
| honeywell | 138,3261407 | 998,7160156 | 455,956570 | 720,8144902 | 396,6653514 | 522,5849421 | 2023.03.20 15:23 |
| ibm | 427,8972025 | 972,1574936 | 592,8883266 | 24,3913720 | 10,6630778 | 652,739502 | 2023.03.20 15:23 |
| intel | 790,4869610 | 566,9695657 | 73,3420552 | 219,2095677 | 668,2172255 | 925,1234554 | 2023.03.20 15:23 |
| j&j | 313,6459055 | 938,7084572 | 311,4594989 | 294,7381858 | 357,2660990 | 895,9490453 | 2023.03.20 15:23 |
| jpmorgan | 155,9196916 | 341,1635039 | 583,9925822 | 238,3732350 | 480,8033441 | 343,5519554 | 2023.03.20 15:23 |
| mcdonald’s | 146,5617758 | 761,8135951 | 779,6871063 | 937,918836 | 333,8749960 | 800,6442685 | 2023.03.20 15:23 |
| merck&co | 335,937400 | 383,6911962 | 360,2781336 | 640,5142645 | 198,9806586 | 678,7805945 | 2023.03.20 15:23 |
| microsoft | 973,9152223 | 154,4527839 | 718,4966301 | 5,8639655 | 59,7662622 | 677,8374070 | 2023.03.20 15:23 |
| nike | 453,6146110 | 929,7863800 | 490,7296313 | 431,8241017 | 823,8131027 | 515,1832101 | 2023.03.20 15:23 |
| procter&gamble | 92,1555392 | 697,2890614 | 137,3752428 | 70,1094385 | 291,2234854 | 562,90313 | 2023.03.20 15:23 |
| salesforce.com | 720,5669614 | 873,7785211 | 333,5505573 | 616,7865919 | 166,5452186 | 573,6547752 | 2023.03.20 15:23 |
| travelers | 275,36203 | 479,982209 | 816,9941747 | 282,9079592 | 150,9789055 | 197,2859115 | 2023.03.20 15:23 |
| unitedhealth | 354,2666765 | 395,6446132 | 490,9575722 | 653,2102771 | 525,5266412 | 988,8577571 | 2023.03.20 15:23 |
| verizon | 78,6047262 | 644,2423667 | 150,2173207 | 897,4247944 | 221,3760187 | 523,376638 | 2023.03.20 15:23 |
| visa a | 370,8044462 | 945,5199071 | 783,1426434 | 806,1374998 | 409,2011685 | 782,8994816 | 2023.03.20 15:23 |
| walgreens boots | 159,4357574 | 110,6832741 | 962,985567 | 541,395969 | 703,1853799 | 282,8532274 | 2023.03.20 15:23 |
| walmart | 403,1791054 | 278,6236414 | 555,8010369 | 661,9253173 | 605,6069280 | 445,3888346 | 2023.03.20 15:23 |
| walt disney | 749,2510429 | 526,1588912 | 452,3084472 | 59,6109518 | 744,1681313 | 294,7066029 | 2023.03.20 15:23 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2583,298 | 50858,376 |
| 2 | www.google.com | 2408,93 | 5460,169 |
| 3 | youtube.com | 6981,63 | 18019,538 |
| 4 | linkedin.com | 7136,247 | 10415,845 |
| 5 | apple.com | 3689,892 | 44319,813 |
| 6 | play.google.com | 1934,920 | 49315,312 |
| 7 | microsoft.com | 4270,720 | 9405,878 |
| 8 | youtu.be | 3736,238 | 2935,632 |
| 9 | wordpress.org | 5346,538 | 683,776 |
| 10 | adobe.com | 6304,62 | 94342,329 |
1236, 8379, 9701, 7392, 1258, 546, 451, 4723, 4604, 1382, 3795, 2323, 7767, 5478, 9509, 9625, 7421, 4448, 4830, 5733, 7358, 6541, 9942, 5454, 4765, 1522, 4534, 7733, 3919, 682, 1972, 4173, 8311, 6514, 459, 9227, 8525, 5624, 7031, 3012, 7913, 355, 8378, 4746, 1298, 5724, 5734, 2663, 8515, 7184, 1423, 6790, 2178, 8415, 3491, 1004, 5960, 3849, 9446, 6634, 4022, 4013, 2253, 3800, 5851, 9741, 7394