name last high low cgh. cgh.% vol. time
3m 242,1033307 930,4126099 513,6802238 667,1217879 338,2857582 796,6670911 2022.09.29 19:22
american express 315,3754652 294,3676908 515,4175246 105,1912012 343,1353722 784,5639647 2022.09.29 19:22
amgen 241,6206518 605,1898135 715,4514752 848,9573601 555,7787657 370,682697 2022.09.29 19:22
apple 459,375546 190,7967070 323,9859428 464,6382372 362,7577430 6,8763558 2022.09.29 19:22
boeing 176,1100348 68,5178652 246,8518245 82,4857951 473,6874121 675,1877965 2022.09.29 19:22
caterpillar 139,5238928 146,6936931 303,5151264 762,7616479 553,9520203 558,8759937 2022.09.29 19:22
chevron 938,221529 514,2993709 780,5201586 176,9551635 630,2432837 473,8756003 2022.09.29 19:22
cisco 96,5548584 362,5675842 243,370039 755,3811577 561,9005371 75,8635552 2022.09.29 19:22
coca-cola 416,8368135 625,9683444 789,1835579 844,7267968 206,3585687 27,9856067 2022.09.29 19:22
dow 878,2018943 940,5089207 445,4137987 385,5402859 968,7459163 108,2109275 2022.09.29 19:22
goldman sachs 783,8632507 592,3438169 764,6669359 208,1794512 504,8325751 148,2925831 2022.09.29 19:22
home depot 17,9921335 20,2218437 351,455475 208,2294295 248,1482204 738,6926196 2022.09.29 19:22
honeywell 562,1228711 233,5306761 868,3407756 741,6517076 204,3336887 995,9678140 2022.09.29 19:22
ibm 1,2028964 148,5043739 36,2950607 797,516043 287,8163368 274,6378964 2022.09.29 19:22
intel 862,4808984 867,1093259 629,6056760 802,1911378 728,348510 722,5973343 2022.09.29 19:22
j&j 376,4634173 249,5796528 797,2445662 547,7977305 448,6947319 302,4829340 2022.09.29 19:22
jpmorgan 989,990613 535,2769867 915,8079863 914,7772823 289,7822089 886,9180033 2022.09.29 19:22
mcdonald’s 388,6885536 110,1164317 723,8309548 714,990310 295,9628078 679,914780 2022.09.29 19:22
merck&co 208,2261504 889,6548366 920,1913127 138,9106748 291,6723087 188,2057721 2022.09.29 19:22
microsoft 480,1025445 983,7691795 884,8696624 687,2726380 558,7963236 389,2816205 2022.09.29 19:22
nike 627,1028356 381,9216503 66,593351 14,2730173 286,9023366 927,2063677 2022.09.29 19:22
procter&gamble 94,656243 117,3840232 738,3047038 590,2182279 407,5728495 987,2920014 2022.09.29 19:22
salesforce.com 443,6745900 565,7278 471,9537089 283,981919 57,6629996 20,1221878 2022.09.29 19:22
travelers 722,329704 395,78200 935,3230589 214,289561 389,3312300 413,1266162 2022.09.29 19:22
unitedhealth 636,27745 345,431819 576,3322514 335,181358 7,8998226 19,4777549 2022.09.29 19:22
verizon 853,3012118 576,9100759 964,5957888 33,6865459 629,4274687 694,5640660 2022.09.29 19:22
visa a 750,9085536 593,1392108 240,60013 266,8757172 9,6106710 918,5843996 2022.09.29 19:22
walgreens boots 942,2540823 602,9497637 154,6213990 428,74363 922,34652 917,8868220 2022.09.29 19:22
walmart 599,9497758 573,2280131 377,2677338 792,1277720 177,3851010 267,4160707 2022.09.29 19:22
walt disney 391,5328096 292,3998779 144,2106869 984,864028 465,5868128 37,6186740 2022.09.29 19:22
2022.09.29 19:22 2022.09.29 19:22 2022.09.29 19:22 2022-09-29 19:35:52 September 29, 2022, 7:35 pm 09.29.22 29, 9, 2022 20220929 07-35-52, 29-09-22, 3530 3552 4 Thupm22 it is the 29th day. Thu Sep 29 19:35:52 MSK 2022 19:09:52 m is month 19:35:52
4637130954376655911870786535126548627742994172469
41846434196632995119047002356064025693914112636329
39382286026119927811948334414802514306141904976214
82287404616730165968052995347389986842206489595428
45873029556282765812763883724393277522737635674702
65737566807792561421092645388603015863633388868663
2788847878601148705039587791846245175785213010734252
26792974639835713250992646235219514102902453261994
3607822174762995224062104269724038561169128863503531
400718163129067164654316991403334812659249480062722
678246824444916846888412112964697311248670307312
9658318646111450279798051849256421898737640022412
7976318965270896682119661070111843725564581702392
912755648879980303337982096305845826611425591205220
518510228999996916862055357261189772619892117008792
3984746334896124822446589685703990103126154963264136
136677717898068396219006067520983147068478377477696
11346292689981498548041021460988523043139989536708
45421643375062605799203955727549759141149053582052
5888522147407050200080368012378796147073973357321830
686617533942992323589251044808591832914614623269690
36593326429381671620342485130095532333142437334483
68643096886819745654759990098357953331022504597500
60973564110738837736666055362135479674135511172
658473831787131540589362263076998880961474068611677
429227454028123064124889515831523907652907618425772
965746203405156043735477699786189615831829485479309
247763123972630630139282183344739039548232962951928
4379534809748371258376251992245352478976384268900
8473391497838741980332733782050847342864784982944
5335957121239428844343289527828731237438541774734303
8072905506051192473267332781110431391234893812208
683716413631594061974775563085579147941794398928564
38553074742227332838829243922163414460415267313862
3415951991339232496658320476729086590132451567138
838928753870028268946057548556724702177765065413
5917561298766923625090406516938764987931711882532051
245970533856227867729978853256024995200505118463049
7637310173312243900326584624133269346868807685691252
4972660120619322392585073688179527397679404042544105
274560562924623859671311845456972237861460154364669
689238312513669218274312854348839431040568367687279
4142364921907733153632285839516522149295800310341749
7304260988672973212407320599928812696903439958611
# site
stats hit
1 www.blogger.com 1998,157 96441,104
2 www.google.com 3315,637 83427,184
3 youtube.com 6620,293 17167,103
4 linkedin.com 223,526 42331,971
5 apple.com 9324,518 17670,494
6 play.google.com 5104,706 57433,87
7 microsoft.com 7750,172 99029,66
8 youtu.be 5715,824 92692,772
9 wordpress.org 9797,892 87505,312
10 adobe.com 5274,710 49420,190

6659, 241, 7148, 1233, 1716, 7429, 1907, 6519, 8201, 9341, 6446, 6229, 5803, 633, 4281, 2915, 5441, 2849, 3104, 4913, 245, 3589, 639, 5778, 7284, 5271, 2172, 9088, 838, 871, 2246, 6058, 6940, 273, 2987, 4862, 7526, 5383, 8557, 7004, 6279, 9569, 3773, 6424, 8376, 9729, 1079, 8307, 4693, 8060, 3764, 911, 1373, 9454, 7453, 5770, 8731, 2181, 3994, 7114, 5898, 2991, 2628, 4993, 9876, 5001, 5975