| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 245,5638844 | 146,9957891 | 505,9559398 | 910,5634595 | 802,2276735 | 28,6360378 | 2023.05.29 05:06 |
| american express | 148,5411029 | 93,4397071 | 233,6158967 | 334,8028697 | 886,4008638 | 881,8201859 | 2023.05.29 05:06 |
| amgen | 604,7116553 | 41,8236920 | 398,9913005 | 458,6428544 | 555,6034132 | 639,600307 | 2023.05.29 05:06 |
| apple | 559,5487700 | 623,3615415 | 776,6513456 | 997,9238692 | 193,899023 | 364,4247396 | 2023.05.29 05:06 |
| boeing | 706,6974398 | 228,5921906 | 99,1087648 | 412,7025335 | 820,4526795 | 526,2184497 | 2023.05.29 05:06 |
| caterpillar | 444,9839317 | 861,9991647 | 587,4999475 | 60,1466977 | 49,6826854 | 508,8251608 | 2023.05.29 05:06 |
| chevron | 334,5058183 | 749,5264794 | 596,1126062 | 951,3015194 | 810,1788281 | 893,9083494 | 2023.05.29 05:06 |
| cisco | 288,3060863 | 611,1080128 | 759,1371083 | 327,2027456 | 121,1877665 | 202,7083847 | 2023.05.29 05:06 |
| coca-cola | 688,2611056 | 855,7364313 | 943,3633213 | 562,2778218 | 869,3106221 | 804,4648600 | 2023.05.29 05:06 |
| dow | 423,7555200 | 766,2332741 | 934,6600892 | 142,2219408 | 966,7525063 | 330,7249410 | 2023.05.29 05:06 |
| goldman sachs | 889,6564160 | 927,106544 | 844,1295967 | 719,5318963 | 391,5741212 | 269,3344931 | 2023.05.29 05:06 |
| home depot | 937,8299196 | 612,8065819 | 141,4166159 | 272,5637698 | 172,378211 | 797,1064838 | 2023.05.29 05:06 |
| honeywell | 698,9386673 | 329,6640856 | 691,6583781 | 389,5807881 | 315,3167130 | 591,1589765 | 2023.05.29 05:06 |
| ibm | 446,3104814 | 691,8370119 | 884,9592003 | 172,8220450 | 789,7838197 | 628,9296614 | 2023.05.29 05:06 |
| intel | 201,9000686 | 493,3725712 | 937,2904749 | 479,6357998 | 229,8074795 | 300,9203157 | 2023.05.29 05:06 |
| j&j | 466,6889119 | 501,7806516 | 6,925461 | 939,4519345 | 403,6305008 | 289,2876299 | 2023.05.29 05:06 |
| jpmorgan | 590,4604512 | 110,3788207 | 245,7383017 | 309,4447062 | 638,8019131 | 817,5762599 | 2023.05.29 05:06 |
| mcdonald’s | 93,2963323 | 212,3215299 | 104,5119450 | 242,5696692 | 201,7429492 | 350,2064817 | 2023.05.29 05:06 |
| merck&co | 835,2899488 | 658,2385226 | 920,9473624 | 526,5101505 | 408,6358273 | 889,6520843 | 2023.05.29 05:06 |
| microsoft | 374,1974531 | 97,124992 | 999,9140678 | 589,917539 | 211,8008187 | 413,3142117 | 2023.05.29 05:06 |
| nike | 313,6551293 | 883,5136205 | 398,2342017 | 720,2335736 | 524,3785182 | 472,4446000 | 2023.05.29 05:06 |
| procter&gamble | 326,9982486 | 954,7336940 | 634,8437215 | 386,82048 | 42,4825687 | 21,405406 | 2023.05.29 05:06 |
| salesforce.com | 397,6094630 | 133,6070364 | 410,5455783 | 921,7230452 | 201,8051290 | 237,5987860 | 2023.05.29 05:06 |
| travelers | 40,9567677 | 832,5634810 | 335,3044556 | 9,6611663 | 303,9628313 | 395,9367800 | 2023.05.29 05:06 |
| unitedhealth | 806,7806385 | 945,8477272 | 263,9656887 | 888,6598435 | 575,205623 | 267,9854331 | 2023.05.29 05:06 |
| verizon | 566,1881279 | 708,7668480 | 993,9451439 | 366,325874 | 902,1979934 | 596,2371973 | 2023.05.29 05:06 |
| visa a | 502,6041493 | 898,8051531 | 567,2932239 | 742,3735331 | 74,6869178 | 222,3370694 | 2023.05.29 05:06 |
| walgreens boots | 652,1095280 | 996,2277579 | 130,2637927 | 213,6962307 | 452,9216691 | 463,4451774 | 2023.05.29 05:06 |
| walmart | 866,8287125 | 478,7687245 | 27,738331 | 6,5291548 | 678,9042853 | 334,2449628 | 2023.05.29 05:06 |
| walt disney | 198,762409 | 618,2713714 | 763,8397562 | 608,4157649 | 949,6053536 | 643,793743 | 2023.05.29 05:06 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 6358,711 | 39866,141 |
| 2 | www.google.com | 997,667 | 9358,362 |
| 3 | youtube.com | 8246,977 | 96446,684 |
| 4 | linkedin.com | 18,436 | 67054,367 |
| 5 | apple.com | 6212,423 | 52204,201 |
| 6 | play.google.com | 4480,646 | 61709,106 |
| 7 | microsoft.com | 981,454 | 12481,856 |
| 8 | youtu.be | 4730,906 | 4547,109 |
| 9 | wordpress.org | 6159,445 | 24939,716 |
| 10 | adobe.com | 1104,343 | 7744,935 |
419, 3212, 2888, 985, 2092, 1593, 9158, 9523, 3893, 8418, 8529, 9102, 1998, 4074, 7031, 8621, 9606, 2224, 8704, 9606, 6194, 9338, 3843, 9039, 6935, 678, 6960, 8434, 6036, 4385, 5931, 517, 4837, 8029, 5948, 4335, 8833, 7493, 2533, 411, 3987, 4932, 868, 9904, 5873, 9970, 7293, 7339, 3226, 5669, 3002, 1315, 3676, 4510, 5338, 5676, 6009, 271, 3972, 3779, 4463, 1647, 4234, 3885, 4352, 6633, 9556