name last high low cgh. cgh.% vol. time
3m 745,8525198 144,9458857 228,1849773 608,4690999 292,4018465 855,9456618 2023.05.31 22:27
american express 31,4078776 140,8419423 250,8623277 21,4829698 491,1028925 889,6673809 2023.05.31 22:27
amgen 130,5613548 800,7633122 409,5011938 228,1542267 354,3708140 101,5817802 2023.05.31 22:27
apple 556,7083196 51,8475590 111,9066489 793,1410571 315,9326109 983,5642335 2023.05.31 22:27
boeing 795,33353 48,2856786 107,9364862 953,2354854 498,7533431 998,9071755 2023.05.31 22:27
caterpillar 255,2262867 62,6082503 597,1615145 190,1528919 869,2409106 1,9800000 2023.05.31 22:27
chevron 148,7936715 121,4620858 726,1040563 27,5212209 108,735226 807,2136193 2023.05.31 22:27
cisco 10,7599589 449,5078497 513,4479021 415,7678387 674,4764273 376,2712893 2023.05.31 22:27
coca-cola 638,5661194 424,5077757 807,4246319 488,9545894 219,6088326 417,9445857 2023.05.31 22:27
dow 713,4429945 466,8202804 517,2727058 34,5265257 33,4830041 35,5459665 2023.05.31 22:27
goldman sachs 930,4494005 314,6050949 925,6898940 876,5637695 256,3005653 72,630433 2023.05.31 22:27
home depot 725,5593206 18,9435004 168,4343079 888,8810420 877,3538925 701,3938193 2023.05.31 22:27
honeywell 626,7352219 920,6592628 219,9547203 206,1491321 404,5190342 754,3299486 2023.05.31 22:27
ibm 209,6306111 893,4649415 931,9652631 528,6563734 525,5456174 600,6927368 2023.05.31 22:27
intel 979,4879597 574,8572274 842,2751011 251,4684503 11,1713916 128,2285489 2023.05.31 22:27
j&j 126,3329422 378,5302326 852,1319079 860,609045 762,7538991 526,6936951 2023.05.31 22:27
jpmorgan 719,538306 350,2437458 599,9499421 936,5793731 438,5102612 437,2797539 2023.05.31 22:27
mcdonald’s 785,6876471 748,7956851 859,8759172 25,9851504 209,4019149 515,608358 2023.05.31 22:27
merck&co 534,3755640 122,2963415 130,6475862 990,8486251 701,3401050 93,3008646 2023.05.31 22:27
microsoft 290,288533 880,7279489 539,3168381 8,3244767 5,7559069 121,8635236 2023.05.31 22:27
nike 632,1443957 848,8406834 546,3640569 901,801332 739,232594 377,8690838 2023.05.31 22:27
procter&gamble 671,3665112 717,3722622 706,8100797 673,9966632 839,5533643 724,3780474 2023.05.31 22:27
salesforce.com 870,7323147 702,8746874 488,8226859 738,1200455 967,5868848 960,5133920 2023.05.31 22:27
travelers 950,8622480 593,6905624 885,9699998 560,5563528 337,2773550 928,431271 2023.05.31 22:27
unitedhealth 88,6017415 40,9263675 155,7644023 305,253081 497,69389 900,9849384 2023.05.31 22:27
verizon 829,6382063 105,7967062 225,657127 310,1760327 928,9036233 866,8134679 2023.05.31 22:27
visa a 873,4262411 370,2101340 703,2984355 254,7910306 900,2930513 717,552827 2023.05.31 22:27
walgreens boots 58,218129 81,5541704 29,9805862 539,8583764 619,6440925 655,8438835 2023.05.31 22:27
walmart 710,9651807 20,6377658 868,8865110 451,7424270 313,8210543 952,163481 2023.05.31 22:27
walt disney 120,2058220 807,196666 499,5247766 75,5563267 547,1555400 111,5753411 2023.05.31 22:27
2023.05.31 22:27 2023.05.31 22:27 2023.05.31 22:27 2023-05-31 22:40:33 May 31, 2023, 10:40 pm 05.31.23 31, 5, 2023 20230531 10-40-33, 31-05-23, 4031 4033 3 Wedpm23 it is the 31st day. Wed May 31 22:40:33 MSK 2023 22:05:33 m is month 22:40:33
64977550888366188922892681806178331641832251277
7131989341947222932677318650577489704530583554948943
66923575956801359072386737892159258385544783974505
683396190817935056618835978515897397205470805019
7792250276462294281051299683735060415649178044785747
249869685352932705610376619354984481933910267444865
98877005872956177137600276672214004764955877841894
549246367161969723585057840968311413662339924732217
7143557728867675142431459695668974227521110438497566
643182948097164844744742205569827285702142890712376
788119403470548570197200725432003821816045474799418
927978548662787811818973311124646571984949431116606
309847202991100356536579267487744255230829721707743
608493164417677549283135610559623164948510151794043
21637567875881125309604236490694624285686619193793
118673492447144155226042650675607875641542166217159
630552996095906817131007771624678612329508283437146
68243468725330589870903525964503899132192353399413
4454614115185366694647585169915635634951535521795216
647883519733645440378147238770279531175979347106
5559877333851328114045399415994687106515499786529723
7620712094440093453496791287081889260859879272414
604344914763421279412744081419595075152698830826875
91315703724439233772241446311621835463428893526556
548059358706155173788880504308062532362844653188
10598192887972526025165962335863945386839717162671
87834345888660521077750295531699543785567081187002
45022351061430851788988427472654535798951373185761
34754042393919457151739475021786974831651435201053
806163301358770028139428718972996797372821543872030
8330321185827753509347144508884446981075886757681
3498993429671076764574494567450653344275746458202940
3355330785023102233166992245306397402235691032603787
992862925484448068155951417985013322457178820246442
159211842449842912636292573728242776990227688501
45568579945869955489621783899799221241510320812739
198543426310109894881144171448892196375161382411
705691186474530015899712400330661987172277214637944
70842045321398670535542127577159728593453159012701
37613640937557862186838554546636243821669245674735
830519065308516873729671412142644091484789546905047
705291309254422844084978677814990258235322630961078
9163310073824929793839468684209059923049911464105361
967477092447652010795697412186159946742772488506874
# site
 stats hit
1 www.blogger.com 7963,285 32828,532
2 www.google.com 8206,292 49843,667
3 youtube.com 627,574 91085,750
4 linkedin.com 2256,466 85749,616
5 apple.com 351,459 65676,399
6 play.google.com 6443,93 99781,699
7 microsoft.com 7666,807 47096,40
8 youtu.be 6911,549 72723,488
9 wordpress.org 8327,56 1835,654
10 adobe.com 3474,517 31948,410

2304, 3159, 171, 7308, 5882, 1195, 1271, 4473, 2890, 6242, 2144, 6698, 1298, 6172, 6426, 7369, 1866, 5686, 9842, 6789, 4286, 2530, 6164, 4887, 1873, 7424, 2243, 6715, 7353, 5, 3157, 2507, 7901, 7059, 1186, 3466, 1831, 1027, 2997, 7046, 7042, 8887, 8592, 2823, 8488, 9722, 201, 6667, 420, 5843, 7573, 7076, 5304, 7396, 4015, 3170, 8911, 339, 7658, 3447, 5990, 7788, 5396, 4291, 8179, 7420, 9442