name last high low cgh. cgh.% vol. time
3m 402,8976627 30,2766248 354,2384009 802,7030646 994,9934718 947,751376 2023.05.30 20:57
american express 181,1801939 157,3348848 168,6158010 145,466327 783,6941713 816,3503700 2023.05.30 20:57
amgen 962,2480699 622,7121807 988,980341 871,3901735 995,9003664 667,3491608 2023.05.30 20:57
apple 139,4687752 53,1332475 462,1006 209,6432194 181,3649454 978,3482279 2023.05.30 20:57
boeing 980,1226781 395,7636091 817,2116745 114,7795882 460,7365882 492,4480111 2023.05.30 20:57
caterpillar 834,3629006 838,8303189 264,5049828 180,4020340 973,2317049 535,4360048 2023.05.30 20:57
chevron 232,7436665 80,4120998 109,573283 760,893581 180,1551881 853,9968557 2023.05.30 20:57
cisco 367,9669461 776,8266069 703,2682127 275,5381565 631,1128025 369,8943801 2023.05.30 20:57
coca-cola 618,5479550 297,5915432 779,8316955 28,114651 575,1067720 424,6839737 2023.05.30 20:57
dow 164,1838923 773,3441066 339,6262989 341,7059429 593,1174060 533,2967792 2023.05.30 20:57
goldman sachs 386,8071677 835,167318 920,2034110 911,5377554 751,2075259 130,5310256 2023.05.30 20:57
home depot 40,1568464 542,6145833 264,9660554 299,4277186 150,718887 772,4890280 2023.05.30 20:57
honeywell 698,1127873 195,2914325 230,7275205 588,6158118 535,4231473 632,4546582 2023.05.30 20:57
ibm 626,5436553 992,3779241 751,1217121 909,7904025 279,4514402 405,5421768 2023.05.30 20:57
intel 418,7035427 969,5674433 775,7417204 57,4736190 854,2514421 765,847008 2023.05.30 20:57
j&j 978,3532630 700,5136507 776,3330559 968,4029684 876,9607224 781,6278922 2023.05.30 20:57
jpmorgan 83,6898420 418,3609928 142,8232804 903,5587778 527,8730648 127,3022544 2023.05.30 20:57
mcdonald’s 615,1826923 776,4692926 434,5409246 554,4130970 894,2545057 926,6705978 2023.05.30 20:57
merck&co 587,8950564 74,4642727 855,8544585 93,9382132 544,5104595 299,6855826 2023.05.30 20:57
microsoft 334,2023754 245,8605628 76,3705813 163,6902251 553,9386904 160,9874079 2023.05.30 20:57
nike 480,7135110 401,3738025 968,3272523 45,5555782 223,1179664 20,780875 2023.05.30 20:57
procter&gamble 972,1120157 17,5167253 622,3155064 203,9562149 518,4466680 816,5933218 2023.05.30 20:57
salesforce.com 817,9795947 284,3705228 918,4430646 358,3978999 157,7584354 771,1245921 2023.05.30 20:57
travelers 86,8161026 680,3079964 934,7000211 386,9064937 812,4023843 423,4345118 2023.05.30 20:57
unitedhealth 718,6255266 391,2357724 73,2075042 829,8894438 187,1126410 260,1053838 2023.05.30 20:57
verizon 556,6178971 503,7122810 376,2749860 837,4620201 91,5170433 770,251573 2023.05.30 20:57
visa a 217,1561001 931,291011 558,3548698 464,2763749 980,8543395 512,525909 2023.05.30 20:57
walgreens boots 62,3412413 942,2489425 454,2020011 354,95877 820,8576099 722,1962306 2023.05.30 20:57
walmart 133,5587416 658,2236843 76,4282670 249,2928493 584,1804924 322,1428512 2023.05.30 20:57
walt disney 535,7855632 419,5157583 640,9313733 568,7017463 273,5103837 950,7264968 2023.05.30 20:57
2023.05.30 20:57 2023.05.30 20:57 2023.05.30 20:57 2023-05-30 21:10:45 May 30, 2023, 9:10 pm 05.30.23 30, 5, 2023 20230530 09-10-45, 30-05-23, 1031 1045 2 Tuepm23 it is the 30th day. Tue May 30 21:10:45 MSK 2023 21:05:45 m is month 21:10:45
305153234580295338689257678399470734837961513285678
16557852790562812529513102767025315805783019487807
26594917479911710656233250820642415143118432584198
98673752770768074747343961688687524609189761893760
471243628104505519018266959299268772708845588978416
191278321977268714545662646926911723924152867708562
56948286825187155867862670299345658760290160845395
762418477388364416505870797610552916682567716249125
696813482819452551572205758569442185190527233555114
522147681261955240971580703553455363093157248992582
2242212249684093168614717962360741906277988028418041
282117531098799772257235022185494540772097439452
5809259467056788573912955127830469301955677753266549
2046704259133789669913838372338316581732620717665809
5608586041808448940240712867368342561370172161472988
211451332979057827870614458108696529297820153881190
2597561969033959663242791288713266313587263639297
8721413317937247231450277139628852738063892955041799
1204654427245186517435869332935785529979995739173411
740780852897367978920956946195396896430564255419820
8723516658131961283954317758487179680506019528413
64713213945026836638881272504715108968777436238352
68211717896918629315192160195635120950460605528108
2710755241113642808922336762951099116771755064401
82356592323020723621558706498563608439691092178219
2604154529045887311182180072843269772463356041071
2618853872204561345737631730586172944455101989241976
28258627914182208174262775649089261030113224482901
3308220813812862892712521581451099729888382246823600
31751398951278999989675292875803878738706389582303
50899254798473585036901596656819740839655052926480
321555905463850293677145149483482049528470302696566
2609757328054148430390734327210325407119199051996895
2297765577906354335061487553710732555063290589538489
9189821659175674337638348825888846805422306532204033
573061463928790514192655739255557608408435110874873
84492278421654672225569715373950420722225664141628
4060826358647026919361481603405485014413978137923380
59847331601183243239852329858948376848749044797798
52142637946142068576666170393684337286517231176590
236725085329175369289837497457771873862816729365890
732127961283902658514733094108421983972136772951
2313687589947209492716148940703486806160348918692778
50381938298387524524777198964813019787295053969340
# site
 stats hit
1 www.blogger.com 3884,225 12079,722
2 www.google.com 5022,380 22475,148
3 youtube.com 5735,24 17730,999
4 linkedin.com 4110,895 24353,698
5 apple.com 3722,210 89667,343
6 play.google.com 8576,257 64435,400
7 microsoft.com 440,650 34989,700
8 youtu.be 6892,917 63307,78
9 wordpress.org 1407,754 79856,643
10 adobe.com 1336,24 79030,707

9676, 4579, 9489, 2343, 523, 159, 2211, 3532, 7652, 5598, 6854, 8221, 4359, 5727, 2552, 5061, 9850, 848, 1195, 921, 8957, 4809, 5233, 9874, 8863, 9699, 1845, 108, 2568, 795, 8631, 7347, 5494, 7818, 1385, 8406, 9817, 1509, 1554, 7934, 6854, 6132, 5551, 4902, 2074, 3239, 1552, 9184, 8781, 3732, 5739, 507, 5351, 605, 3398, 7321, 6169, 8949, 9692, 9839, 9547, 2468, 3662, 8142, 8652, 2607, 4011