| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 660,626965 | 802,6566876 | 124,8491099 | 121,2241671 | 357,8566941 | 923,2521062 | 2023.05.30 08:20 |
| american express | 123,5181062 | 719,5498164 | 259,6690447 | 640,7542068 | 719,4300936 | 443,3756476 | 2023.05.30 08:20 |
| amgen | 247,6955621 | 64,8981991 | 939,5864165 | 965,5993055 | 649,7669639 | 256,7731297 | 2023.05.30 08:20 |
| apple | 616,3763990 | 997,9726454 | 233,9204541 | 225,3556651 | 439,9436357 | 905,6970431 | 2023.05.30 08:20 |
| boeing | 613,5456352 | 451,3320772 | 975,8945977 | 708,2227849 | 590,7716846 | 121,5292382 | 2023.05.30 08:20 |
| caterpillar | 358,860277 | 129,72139 | 853,3845367 | 780,4690653 | 761,7776403 | 442,9940288 | 2023.05.30 08:20 |
| chevron | 698,6664620 | 350,1366545 | 610,2551752 | 833,2227779 | 801,2849473 | 555,7765391 | 2023.05.30 08:20 |
| cisco | 180,2625797 | 999,7697047 | 35,1203079 | 299,3923653 | 207,4274865 | 400,593270 | 2023.05.30 08:20 |
| coca-cola | 812,1799226 | 528,5729588 | 957,9701027 | 567,6556571 | 636,9166812 | 792,2466622 | 2023.05.30 08:20 |
| dow | 172,6260091 | 469,9726667 | 911,242950 | 749,905013 | 287,7485296 | 860,3211390 | 2023.05.30 08:20 |
| goldman sachs | 868,1591487 | 713,751728 | 587,1130833 | 135,3986583 | 293,6628919 | 971,2505687 | 2023.05.30 08:20 |
| home depot | 633,5386044 | 906,2695590 | 455,6985373 | 516,6271419 | 325,9856612 | 600,2355027 | 2023.05.30 08:20 |
| honeywell | 10,3490142 | 326,2968308 | 98,1862098 | 618,9663811 | 346,3314740 | 42,9319936 | 2023.05.30 08:20 |
| ibm | 445,1760536 | 331,7375631 | 839,3022687 | 988,4719399 | 841,8943576 | 741,2961586 | 2023.05.30 08:20 |
| intel | 593,2577200 | 923,9174412 | 244,5231089 | 153,2533372 | 872,4789477 | 550,9696668 | 2023.05.30 08:20 |
| j&j | 665,1681377 | 936,105158 | 500,9776017 | 942,9441688 | 154,2731611 | 682,9926007 | 2023.05.30 08:20 |
| jpmorgan | 575,6698636 | 465,4163029 | 564,2060394 | 712,1571160 | 464,6357619 | 75,7071405 | 2023.05.30 08:20 |
| mcdonald’s | 159,2275009 | 960,309938 | 706,5106456 | 1,3716059 | 679,9367084 | 382,1783948 | 2023.05.30 08:20 |
| merck&co | 914,3246309 | 123,679654 | 598,8042955 | 61,1732217 | 474,5251065 | 589,383802 | 2023.05.30 08:20 |
| microsoft | 731,3019859 | 196,1949052 | 937,2700531 | 902,966185 | 498,8625232 | 128,2040024 | 2023.05.30 08:20 |
| nike | 373,1282728 | 576,519520 | 65,9577298 | 231,9792912 | 283,3529104 | 48,8801526 | 2023.05.30 08:20 |
| procter&gamble | 158,1078224 | 54,6313648 | 633,6428988 | 670,3640748 | 944,8652409 | 559,8826324 | 2023.05.30 08:20 |
| salesforce.com | 136,4610256 | 979,6328479 | 324,1068631 | 837,6967175 | 235,4124583 | 748,3001169 | 2023.05.30 08:20 |
| travelers | 370,9790162 | 280,6525486 | 332,3266644 | 533,4891322 | 435,5860753 | 121,674157 | 2023.05.30 08:20 |
| unitedhealth | 229,7902418 | 432,1738586 | 655,9904703 | 57,7907766 | 452,357418 | 424,7750446 | 2023.05.30 08:20 |
| verizon | 143,2604746 | 472,3777406 | 673,2204314 | 678,431209 | 200,9572655 | 695,5313739 | 2023.05.30 08:20 |
| visa a | 284,2283706 | 21,7184166 | 814,1410030 | 786,434199 | 931,2173227 | 218,5867274 | 2023.05.30 08:20 |
| walgreens boots | 208,2737694 | 378,6592888 | 310,8011284 | 434,4521159 | 62,9060952 | 830,7345358 | 2023.05.30 08:20 |
| walmart | 127,5077139 | 777,3259741 | 465,4733261 | 857,7489092 | 701,8778540 | 467,5161425 | 2023.05.30 08:20 |
| walt disney | 19,2531580 | 560,9501016 | 471,7768407 | 537,6782735 | 51,9143328 | 338,3601211 | 2023.05.30 08:20 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 5919,892 | 72712,536 |
| 2 | www.google.com | 8192,533 | 71222,96 |
| 3 | youtube.com | 4341,109 | 2945,291 |
| 4 | linkedin.com | 153,415 | 49529,467 |
| 5 | apple.com | 7105,467 | 76088,241 |
| 6 | play.google.com | 5672,252 | 5136,781 |
| 7 | microsoft.com | 1537,78 | 95539,814 |
| 8 | youtu.be | 2774,150 | 11909,870 |
| 9 | wordpress.org | 411,847 | 40475,861 |
| 10 | adobe.com | 3792,117 | 95586,814 |
9853, 2409, 5991, 1102, 4680, 6324, 4021, 8736, 3681, 7572, 8057, 5590, 312, 311, 3751, 3738, 9481, 7601, 3217, 6122, 2209, 5096, 6572, 1028, 698, 5431, 4863, 5273, 5213, 6655, 4027, 2568, 6538, 8977, 8869, 7652, 7544, 7307, 6579, 4367, 6933, 6030, 819, 6969, 6885, 4995, 4016, 4418, 7730, 308, 8493, 7676, 707, 152, 3317, 4560, 4317, 2045, 1891, 1166, 2637, 9687, 3722, 7206, 7499, 8050, 5473