name last high low cgh. cgh.% vol. time
3m 686,2770611 716,1262542 95,4382274 283,3217605 187,3290085 976,4798562 2023.05.31 22:49
american express 399,3320914 100,2059702 445,7879734 485,6026603 568,430104 721,9142651 2023.05.31 22:49
amgen 195,6206344 129,1205801 811,2296028 830,4971795 507,5466941 623,6010148 2023.05.31 22:49
apple 984,9057930 922,1714065 235,8996411 651,6333436 232,7508964 839,6764334 2023.05.31 22:49
boeing 539,3245583 279,1074245 368,6486 22,5625265 621,1506364 683,4323907 2023.05.31 22:49
caterpillar 380,5135499 929,8869029 61,5530038 488,451652 459,4106929 217,6935981 2023.05.31 22:49
chevron 311,8678343 327,5420663 619,1662555 219,1576004 491,4975933 265,8583823 2023.05.31 22:49
cisco 498,2867143 421,1195247 437,1040153 552,8175897 617,4814855 704,6778089 2023.05.31 22:49
coca-cola 35,1924102 723,4932858 603,9395458 187,9134370 807,5138256 456,4261106 2023.05.31 22:49
dow 680,6740029 584,1708947 172,8487358 30,6698379 136,4501857 789,5728006 2023.05.31 22:49
goldman sachs 554,3412779 390,1717661 822,948828 849,8572525 288,5725490 351,8903960 2023.05.31 22:49
home depot 512,5374220 804,3194747 52,2593361 745,7313285 933,3292962 902,1049351 2023.05.31 22:49
honeywell 178,9315001 774,3134819 382,5641356 886,9358868 905,2766727 108,7281768 2023.05.31 22:49
ibm 372,9572276 585,6588485 530,9359673 549,418713 473,3530773 361,5246368 2023.05.31 22:49
intel 612,1069312 256,5457524 436,1581884 651,6142592 90,4254604 927,4713743 2023.05.31 22:49
j&j 989,8140235 407,8950093 91,5149137 623,4622516 472,2086151 121,19179 2023.05.31 22:49
jpmorgan 145,6703444 44,6179717 24,4051350 143,6358351 512,3985737 182,9482935 2023.05.31 22:49
mcdonald’s 557,8322748 562,6464506 258,4902937 118,2473309 305,5250858 143,3950133 2023.05.31 22:49
merck&co 40,7655262 857,5121407 974,9783649 514,1187236 649,5578475 736,6721310 2023.05.31 22:49
microsoft 963,8793037 308,4750486 278,4895534 423,8346394 322,9858946 481,5795631 2023.05.31 22:49
nike 476,5989147 827,7805053 124,9692342 176,1639998 735,327835 676,7089015 2023.05.31 22:49
procter&gamble 12,1901989 827,6598576 748,5643203 332,7110288 444,6399544 186,7215013 2023.05.31 22:49
salesforce.com 130,6094193 556,4513358 595,372305 31,715021 636,8577929 852,7601455 2023.05.31 22:49
travelers 827,275259 924,5617873 61,6002857 271,714576 790,983138 731,5385309 2023.05.31 22:49
unitedhealth 662,633035 250,1062581 703,4356370 827,8327656 46,3838998 284,6403702 2023.05.31 22:49
verizon 421,3150002 712,572753 173,5638795 817,9998200 591,7415660 562,6517146 2023.05.31 22:49
visa a 342,8322959 723,1323362 930,4544871 671,5932438 518,9204266 699,2210484 2023.05.31 22:49
walgreens boots 356,5272610 54,4011198 911,3379153 42,3322910 653,7533621 390,8257084 2023.05.31 22:49
walmart 317,2069871 825,9086468 948,3871354 560,2904047 220,2835333 423,1500409 2023.05.31 22:49
walt disney 738,936077 743,2558109 15,4427863 477,3700979 970,5306732 771,8812080 2023.05.31 22:49
2023.05.31 22:49 2023.05.31 22:49 2023.05.31 22:49 2023-05-31 23:03:01 May 31, 2023, 11:03 pm 05.31.23 31, 5, 2023 20230531 11-03-01, 31-05-23, 0331 0301 3 Wedpm23 it is the 31st day. Wed May 31 23:03:01 MSK 2023 23:05:01 m is month 23:03:01
8128521660318834172875873524779447183739672757941066
85572085059180299537465933774810724010763081584381
766560399669510365602211434619430349652564620529588
838210492630293674445561948127074834896731988038710
769341044425025524720363227871934003195860391162
478332844134253530010016183797944294033618354827124
467142936519579625674866872415124905971408027695614
233791368535262196381902598656411287101840894929976
458268316947168447846368530623997074899307797128983
56023858404583203881747843325833249752221817874805
33028958831517581356489253184684432501478994753387
39988809363319439535523806195521417171876199189291
3086924645816452046137767469971923791210988362661
987163845284792759427773765192675183479841672982597
213123486080336913801934318376915462774436946698135
58869145196544158359762398478564473793199334773983
87227011748779729380144471163416481161362425375195
928913415171923571014257809685056246530803222897347
17038565895569112590765613245784687841951728775429
905755362489125415226669434680668373295945595587079
7605121863390658136714966891775421421686067657550
191535146181894846254791226452157642719711830314607
6795437590145195153778933970920646958314213913
88099867383247871005583234808666814695342973259626
130170451694984392916972690109251565304342842608374
3021158588536486275510706689655337131086776493761484
505392534309125659267288535473172204602980530163118
713238475297435823261662802942898359012756659855
48166803799609224276545760845723214531690477108931
21477442705517115201196661689994072031437923522100
3274517050867119946844952083609958025338451845410
776784707017967639479504728888893610970549974417862
95562392607412638712820332983077832180333318162629
23201837894322791541137690944228554649558224551046
77968820317449413207800852037923346647016240477
783553708316740359182748924547241393677364718058564
152723293954413590432489958436961647450934296266107
6928158267316459471292229735129580478303873643614101
7775672169981792913916877580600952455066796774184854
4734233929172560399332848136430580206221868797728004
686440071575932757540263484969138029190764899921238
5334243087488759101014944246578992026289604067178197
2439823468664686690585886186599715396747851465994840
489378675922127839827722743821002895623596565284487
# site
 stats hit
1 www.blogger.com 5041,866 10847,985
2 www.google.com 3499,373 47350,506
3 youtube.com 1589,783 9763,190
4 linkedin.com 9102,514 58745,725
5 apple.com 2852,455 46820,748
6 play.google.com 6641,71 77652,493
7 microsoft.com 6330,405 8911,349
8 youtu.be 577,361 79761,562
9 wordpress.org 2263,907 54597,577
10 adobe.com 2783,20 8161,438

1793, 7121, 2139, 9775, 9047, 3322, 5017, 6083, 9139, 9643, 7549, 5004, 720, 9392, 1581, 8934, 28, 296, 418, 8847, 7321, 9218, 416, 1404, 4873, 2295, 6307, 9031, 8062, 7941, 2186, 3015, 2928, 4380, 3380, 2810, 5395, 3038, 7329, 5364, 5488, 4623, 4957, 8820, 2075, 2661, 3635, 6474, 8985, 9908, 4080, 3064, 4745, 5283, 542, 4275, 8306, 7822, 2549, 6280, 3403, 8884, 4615, 3601, 6210, 5963, 6226