Statistics for 2023.05.30 19:35 stat 4687 №4322650

name	last	high	low	cgh.	cgh.%	vol.	time
3m	860,1921000	890,3164859	849,6516223	765,9681257	188,4976062	131,1383707	2023.05.30 19:35
american express	441,5405611	341,9578460	954,7694417	348,3490061	629,3034671	978,3585922	2023.05.30 19:35
amgen	997,8344340	620,4661772	267,2195381	312,1270575	412,2019607	444,2613794	2023.05.30 19:35
apple	853,2083746	230,409868	706,3601963	180,1470470	900,5198422	105,8556039	2023.05.30 19:35
boeing	289,4526999	205,9183858	756,1834853	277,7536808	18,8973714	220,2846181	2023.05.30 19:35
caterpillar	117,5317471	412,5285474	733,8552188	790,5872906	64,194317	628,7695740	2023.05.30 19:35
chevron	380,8076347	916,2803853	328,215138	136,6167606	474,3405991	535,2303806	2023.05.30 19:35
cisco	524,8121242	984,5420035	709,2039194	826,8264050	735,2382971	355,4693742	2023.05.30 19:35
coca-cola	94,1448791	57,1571092	165,6849421	926,5439387	493,8433040	824,8200535	2023.05.30 19:35
dow	864,9603131	437,3390314	301,9719603	569,8249964	784,5534733	367,4935800	2023.05.30 19:35
goldman sachs	757,1936214	320,4930590	432,6749372	962,5254343	819,190978	682,9841269	2023.05.30 19:35
home depot	704,6092265	528,1966165	453,3523895	17,3173481	313,4534840	656,6136146	2023.05.30 19:35
honeywell	426,2257913	439,2095287	779,8056108	703,5366571	999,230935	30,4311506	2023.05.30 19:35
ibm	698,9921491	956,5178468	12,6391283	502,7152867	249,300392	911,7008851	2023.05.30 19:35
intel	383,9285730	19,6951311	382,6746126	309,8075011	900,7473566	18,6796684	2023.05.30 19:35
j&j	553,7201383	217,5521995	743,2460415	983,4412623	238,9399350	959,2494374	2023.05.30 19:35
jpmorgan	579,4610828	964,8274178	491,8766271	528,8735505	805,5465360	569,1872568	2023.05.30 19:35
mcdonald’s	221,8774271	994,1215524	625,117876	801,1777509	732,175463	730,4751575	2023.05.30 19:35
merck&co	264,7133005	916,5017783	653,8755288	751,2322985	337,7159397	60,8277334	2023.05.30 19:35
microsoft	592,5880192	701,3977667	135,2699652	585,3557037	148,5797813	477,7721758	2023.05.30 19:35
nike	591,2784769	949,3234946	296,6798770	798,5596109	393,7150718	62,464128	2023.05.30 19:35
procter&gamble	591,8126048	279,9272120	529,3384275	755,1211112	926,4562291	519,610017	2023.05.30 19:35
salesforce.com	726,1039012	417,8735864	683,8939614	646,2752513	173,5956887	599,4684612	2023.05.30 19:35
travelers	276,3973978	29,6687430	113,894611	715,7030700	902,9938669	630,4306103	2023.05.30 19:35
unitedhealth	332,3852273	552,2587410	841,705992	320,5676505	175,7364480	441,8581829	2023.05.30 19:35
verizon	630,869990	134,8028474	683,7321799	272,9582532	130,2993806	627,2420472	2023.05.30 19:35
visa a	389,3421519	945,2909075	336,5753992	721,6683131	960,2732392	927,8020827	2023.05.30 19:35
walgreens boots	344,2467966	370,5183387	983,8109700	377,6136537	898,5099556	417,5806565	2023.05.30 19:35
walmart	242,6878096	539,3717131	987,1659058	614,3760317	508,5588775	667,8440763	2023.05.30 19:35
walt disney	135,3884569	512,949029	662,4394433	897,55343	686,2667187	524,6694843	2023.05.30 19:35

2023.05.30 19:35	2023.05.30 19:35	2023.05.30 19:35	2023-05-30 19:48:24	May 30, 2023, 7:48 pm	05.30.23	30, 5, 2023	20230530	07-48-24, 30-05-23, 4831 4824 2 Tuepm23	it is the 30th day.	Tue May 30 19:48:24 MSK 2023	19:05:24 m is month	19:48:24
9004	9757	6997	6525	953	3747	6380	7692	4177	3312	1257	4678	3231
2514	9972	6675	2040	3080	1994	2911	9846	5558	4164	8194	9382	6401
5766	6290	5811	4893	8011	4759	7998	9087	7442	2937	8654	3513	1744
1157	3212	1764	8636	7973	6856	229	4432	4917	2825	2420	6001	7553
3851	7472	2773	6720	6186	4962	6536	9267	5798	8258	4482	2657	7178
7571	433	7833	6190	9877	3932	4946	5079	4937	2840	5005	3698	8867
6438	5485	6600	6794	8179	1314	9929	3329	7786	3977	8181	4478	3116
9658	2745	4992	47	2798	3532	3677	4217	6078	6181	8006	7682	6830
895	6882	789	824	5063	2716	6292	1755	5104	1534	423	3467	7018
569	3454	561	8704	8359	3982	3025	4998	4154	1253	1112	1340	5677
256	8365	615	1973	6331	8417	9976	4526	5958	3002	3290	2245	3064
898	6002	6165	5718	3531	3462	401	8037	4826	5593	1971	6900	2506
2128	4731	8106	9594	2203	364	288	4252	9398	3541	3469	5447	7716
611	2389	4805	7866	9707	5165	79	5059	5287	4336	9095	4190	1168
1000	6719	4031	3331	446	935	7671	4283	9941	202	4803	345	5027
2872	2074	6874	653	1789	921	1101	3255	9678	2677	3761	8321	7616
9451	2261	7400	3692	9171	2546	4156	4505	9453	6443	7642	3633	80
2935	1355	1523	8511	5282	8916	5383	9538	7909	2263	8770	8019	4423
1332	5978	5448	9811	9462	7608	5116	3882	1862	2117	7193	5093	2438
1170	9076	6117	3647	1818	1006	5897	2961	8439	6394	2109	1585	9656
4250	8232	8612	7145	4994	8094	5356	7734	1539	6828	7136	2577	7587
1785	8910	7949	6189	9848	5582	2486	253	9214	490	1969	579	6528
4062	1243	3790	820	4467	5859	4948	5455	2698	1103	8518	8559	7264
1036	9324	5556	6668	5034	9825	3157	4620	4947	4720	95	8340	368
1514	5865	9453	6620	4463	2161	8973	1588	3047	3089	3758	7233	8435
5895	8525	3633	5188	8816	6397	3416	7611	1989	2771	5380	8320	3483
6503	555	8043	1713	2712	6605	4842	2539	857	2097	1532	5050	7662
120	8898	8058	4318	339	5062	8927	7396	5671	953	3475	4164	276
9658	9997	5755	3301	3719	53	9971	396	2442	2804	4854	2074	6685
7615	1121	6544	3215	8098	6657	3621	2756	8411	4064	7758	8128	6343
9036	8788	3966	6568	4293	5865	9652	6476	5360	6683	3770	842	3899
4339	9161	5008	9098	3916	198	8149	3595	1998	7976	9554	8571	1452
1328	174	893	7252	5194	8249	6055	7355	2648	744	9517	9488	1215
827	5277	2125	4572	1830	6810	5516	1341	6295	5928	3649	9152	4817
7132	6160	3346	8131	9265	5226	2553	9299	6137	1365	8579	4873	1308
3082	2912	9127	2203	8390	2272	4169	6775	5372	6449	8689	9486	62
7713	2571	3454	9479	3549	6409	3891	1299	1319	7699	4861	7420	7741
3895	6162	5290	8890	2894	3511	8709	978	2811	9915	1031	9575	9326
1799	5746	2853	6765	3596	2888	9914	4828	8154	484	8653	4000	7403
9800	3759	1413	5871	5097	6798	7738	3916	2878	6407	7254	1240	3692
1031	8459	2721	5410	7385	2037	3981	1980	8994	1171	343	6738	1753
1310	1728	2885	2692	1192	9602	1892	3425	242	1061	8184	1938	2964
3403	9030	3693	8147	5341	8179	2374	3445	5973	8962	9264	6802	1424
378	4340	5642	3042	2896	5012	2155	2073	8385	9704	6422	7165	5073

#	site	stats	hit
1	www.blogger.com	6429,459	18739,676
2	www.google.com	6010,686	71294,938
3	youtube.com	1198,48	50130,894
4	linkedin.com	3512,969	18344,25
5	apple.com	4696,288	24001,505
6	play.google.com	4950,274	34320,940
7	microsoft.com	2437,527	58169,812
8	youtu.be	2427,120	31851,886
9	wordpress.org	5786,506	56062,180
10	adobe.com	1918,274	11667,312

6180, 6718, 3889, 560, 9364, 1714, 9040, 4534, 6927, 6727, 5832, 3912, 1187, 2808, 6874, 7129, 7978, 8918, 809, 8631, 5085, 2269, 1454, 8425, 9449, 6506, 732, 6171, 6126, 5842, 4902, 6053, 6815, 4745, 4448, 7796, 3720, 3657, 6867, 3553, 7233, 1595, 477, 9884, 6743, 9601, 8694, 4523, 624, 3132, 2642, 4604, 992, 1534, 343, 4173, 5146, 5539, 3532, 2224, 1147, 1919, 7478, 5349, 5708, 3173, 9409