name last high low cgh. cgh.% vol. time
3m 166,3537364 399,5744701 801,2295143 270,3027027 376,7131970 54,2768760 2022.11.28 18:37
american express 532,5361212 286,3128861 754,2448190 929,3990520 335,8533865 219,6001311 2022.11.28 18:37
amgen 218,5507662 788,1857827 500,7904576 518,6656604 145,9176333 240,9457974 2022.11.28 18:37
apple 148,5101423 249,5226811 224,3018707 799,7557602 838,849308 69,5923452 2022.11.28 18:37
boeing 330,9981828 991,6642351 851,2103126 265,695809 761,525508 256,2612920 2022.11.28 18:37
caterpillar 843,7736792 927,9872023 691,1670827 933,8384599 677,1814997 361,9005641 2022.11.28 18:37
chevron 483,1606979 656,3213621 246,7249704 913,5753783 723,9051045 240,5747225 2022.11.28 18:37
cisco 116,5039793 644,8764957 556,8996668 138,3995385 673,647399 387,3646583 2022.11.28 18:37
coca-cola 232,3197404 203,9090474 501,5642591 809,9846104 725,4659358 306,9705855 2022.11.28 18:37
dow 191,2196798 546,9140593 125,7855770 489,2402011 290,1330850 117,8460863 2022.11.28 18:37
goldman sachs 33,2544844 246,7060975 319,6323655 71,5510468 952,2738738 460,4533459 2022.11.28 18:37
home depot 838,2697057 438,5630897 735,7439287 534,9265475 963,796387 840,883926 2022.11.28 18:37
honeywell 865,3293884 329,1547718 463,4452905 1,4952250 700,2464828 202,189991 2022.11.28 18:37
ibm 878,2720781 570,8309539 546,301400 285,3840846 300,7222560 947,354870 2022.11.28 18:37
intel 466,4808493 962,4297930 560,8026412 518,4257036 132,8467791 580,5945029 2022.11.28 18:37
j&j 292,5813334 90,9918443 827,2910502 11,7066643 563,5808892 538,1090800 2022.11.28 18:37
jpmorgan 611,8219179 493,9108748 544,4403387 946,103584 921,9083962 440,4816759 2022.11.28 18:37
mcdonald’s 711,9583368 907,8430669 805,4878547 438,971853 70,5272974 89,8970042 2022.11.28 18:37
merck&co 818,998730 604,3814757 681,1412865 491,2917913 963,9837201 203,5073780 2022.11.28 18:37
microsoft 424,1490278 518,3452467 58,9578876 827,7684613 916,7343019 611,7213402 2022.11.28 18:37
nike 222,490977 818,2913447 576,9075550 189,3947426 8,7920171 776,6881900 2022.11.28 18:37
procter&gamble 933,2667739 980,8965078 251,1826473 404,6745528 332,9216221 20,3890990 2022.11.28 18:37
salesforce.com 879,8467220 158,7957340 581,7690882 517,8031804 818,3355995 95,3945810 2022.11.28 18:37
travelers 243,2828738 789,2505823 75,5655418 938,81945 832,9187536 904,828095 2022.11.28 18:37
unitedhealth 102,3085880 757,4330758 230,7771616 822,1097197 624,9797348 905,2049074 2022.11.28 18:37
verizon 749,4225276 9,5670088 758,1026128 961,12814 386,7509133 252,4603775 2022.11.28 18:37
visa a 317,1906359 469,1487706 110,3732741 232,2107902 682,9889423 644,9120720 2022.11.28 18:37
walgreens boots 766,4660406 22,3899874 446,9272451 595,1945982 350,6029825 761,1078996 2022.11.28 18:37
walmart 705,7231967 110,910818 474,3610445 551,7905650 552,200310 939,6610698 2022.11.28 18:37
walt disney 393,1709156 871,751670 160,5157258 987,9259617 981,90304 316,4275416 2022.11.28 18:37
2022.11.28 18:37 2022.11.28 18:37 2022.11.28 18:37 2022-11-28 18:50:31 November 28, 2022, 6:50 pm 11.28.22 28, 11, 2022 20221128 06-50-31, 28-11-22, 5030 5031 1 Monpm22 it is the 28th day. Mon Nov 28 18:50:31 MSK 2022 18:11:31 m is month 18:50:31
9109286138382195503258118620415931102753948864183378
4463883728314960308496319867838333049394582282317322
2080236494168924556561977445932245581736486599422501
676143398451782118757641548925533730965707222398462
384713614166707922044922634372617594718844341433968
92060213309778462142791454882150182172914650279911
72504858726874225159315553994893266131827226644477
265921224963262358755973178873836995701232439379843
370575522275968427793766446652912360819480052333108
886230621703519194794651861527776459978980514033435
5139670462235290427060506247692576277955441126458534
672730726140882764578409433387402139737869878497907
4251664830012721353542841704741124872790212662123992
4507556140992965259641212038417718706159929172773
371080038949541772192664387665171786164500972343609
161720074077937434181842722659885883849949239262381
183510042840822350105637176765069385263235945209089
7234966719499229694555736916746749651458200229851931
111415514623216839816298117969637404272408958491850
39435114178232464295122914480965363115661528428061
12124781760680522933100871074039173813048586906896
48284405668679864969565543028364758058821441931211
10087024163756414740567945495364876405496381228
9342419444718670710633466347905596243977752752434986
575314082475240013021870836527717219796353892849137
185452133676146279455834604721571071449729040063944
650450573820374962168780914745051748222472996237
684116747785401238189751930075338710967592476065900
1526350177878004112676378629918752911879400191348444
7856273058796954201697214200580759833290281536551403
52821330594977529407578503246339612559866998546749
253873638058447763698573839317961405556415794870593
875694963115590859733120335355195632343898824254880
62030081287165872672815524971409236785824198666917
69939931002732858245773939622546214997587138464986
72172120219933034397804831433941097126194538656692
317334636801181188121739201641878607631881779338103
928228181703651141505844223199706768104117479176162
54426763972613793027807481775128907979395130287932
2018300625822274219572133034512395822744592873148491
865353185720243355142274270403172762625287950029539
1254483581151263727675706751840672447527051622121
102366280516492465963738039290389485086658842537250
875774184528000715990298935825696091751510011207164
# site
stats hit
1 www.blogger.com 7708,934 14163,675
2 www.google.com 6587,94 54986,900
3 youtube.com 8356,638 94501,588
4 linkedin.com 4375,357 30323,43
5 apple.com 2593,669 93591,628
6 play.google.com 4938,467 58881,124
7 microsoft.com 6417,840 63307,712
8 youtu.be 9519,652 42795,723
9 wordpress.org 5853,570 39671,244
10 adobe.com 6635,947 14378,499

888, 217, 3897, 7044, 10000, 5516, 9212, 1083, 3078, 7129, 2478, 5446, 8322, 4808, 9324, 3628, 662, 4663, 4485, 5137, 5029, 9150, 7399, 1850, 8431, 69, 3333, 9082, 3400, 9440, 3687, 2934, 6912, 8907, 9302, 5881, 4694, 8570, 5264, 2568, 9398, 4603, 8150, 4384, 7573, 4272, 6891, 5608, 4801, 5199, 8556, 8433, 6111, 5341, 7423, 5068, 544, 9551, 3354, 242, 7757, 2186, 1719, 8450, 2306, 622, 4728