name last high low cgh. cgh.% vol. time
3m 17,7016269 933,3969369 827,2072112 814,3936565 100,5154479 60,1215369 2023.03.23 01:59
american express 944,539966 720,5178191 419,5064865 184,1506677 114,9504964 897,7904020 2023.03.23 01:59
amgen 119,3024676 55,9347798 641,9894471 963,6578362 691,8962946 55,5185302 2023.03.23 01:59
apple 104,8692777 912,2029696 385,9712728 325,3291141 26,444411 847,4444037 2023.03.23 01:59
boeing 551,308480 595,6648277 981,4926380 455,1004302 795,5096000 36,4361249 2023.03.23 01:59
caterpillar 499,9982923 94,1901211 894,1487342 708,9980924 18,6208379 201,4027374 2023.03.23 01:59
chevron 592,5255683 732,6173799 570,5787846 62,1209368 610,6568549 785,5909769 2023.03.23 01:59
cisco 150,2409939 691,9445983 750,7266170 381,2496410 725,4746843 440,6194960 2023.03.23 01:59
coca-cola 623,1484133 617,6414302 769,8186501 45,3613617 344,7760190 978,9142276 2023.03.23 01:59
dow 355,405251 36,9644360 697,8209287 555,8468727 62,2468199 791,8125164 2023.03.23 01:59
goldman sachs 973,1721941 63,6983461 647,5019193 318,2702967 650,9354303 911,4195836 2023.03.23 01:59
home depot 754,9558943 781,982987 732,7596867 13,867167 800,476905 52,4975917 2023.03.23 01:59
honeywell 868,6065656 345,9305417 853,1359352 743,8268223 308,8052154 525,9550076 2023.03.23 01:59
ibm 307,8430104 226,9574671 778,1370310 377,5325210 93,1579958 631,8248385 2023.03.23 01:59
intel 917,6433458 911,7178942 691,9627078 216,5596554 569,5599501 490,4226587 2023.03.23 01:59
j&j 696,2332551 250,40145 39,7746494 959,3456050 618,1843261 303,3961004 2023.03.23 01:59
jpmorgan 322,6801226 928,4142823 838,5594410 239,7558008 203,1506757 474,8938230 2023.03.23 01:59
mcdonald’s 114,6891808 454,6826567 249,9436753 106,9450161 177,3547963 949,2154007 2023.03.23 01:59
merck&co 130,9080525 561,7471054 93,8640776 144,4137356 544,718270 828,3823185 2023.03.23 01:59
microsoft 631,671384 138,8340546 218,6118143 728,3311975 301,1813558 14,5501259 2023.03.23 01:59
nike 125,1191694 495,3019615 474,4441725 517,6034112 352,783677 351,4446034 2023.03.23 01:59
procter&gamble 942,4937222 858,4866454 565,6863566 869,1968171 753,70831 31,9713090 2023.03.23 01:59
salesforce.com 619,7587492 303,9198924 940,3163605 470,651361 436,9651602 367,9094955 2023.03.23 01:59
travelers 409,8844595 513,7615576 962,8634232 206,9052724 357,644998 392,9226945 2023.03.23 01:59
unitedhealth 751,2608815 120,5043513 268,1503832 476,8868619 909,7781665 806,8492372 2023.03.23 01:59
verizon 95,2767724 914,5300567 242,2814706 440,6512652 166,9524588 413,1287573 2023.03.23 01:59
visa a 816,6189836 34,1730271 683,4259473 96,4343398 687,2152331 938,9547933 2023.03.23 01:59
walgreens boots 366,4143512 841,2747485 193,6484092 124,2870446 925,383588 817,1671141 2023.03.23 01:59
walmart 320,2566534 818,4857595 209,2312020 614,249939 850,6485462 198,5336690 2023.03.23 01:59
walt disney 75,2937425 968,7613222 509,9066997 716,8745917 321,5577704 150,5135684 2023.03.23 01:59
2023.03.23 01:59 2023.03.23 01:59 2023.03.23 01:59 2023-03-23 02:13:11 March 23, 2023, 2:13 am 03.23.23 23, 3, 2023 20230323 02-13-11, 23-03-23, 1331 1311 4 Thuam23 it is the 23rd day. Thu Mar 23 2:13:11 MSK 2023 02:03:11 m is month 02:13:11
273413146178631611698357318198330654549700010939323
9277133269632419718212617340467059109259579152128327
2501827792576724196646531962298053315652849419889453
76811868757821244127057665285090544151803423539482
5246859992489362707779821387197495878761195572489849
558789663048653889093203149450622931553998539043575
6560196361038610261992783303494164561019921968557577
1909558473386305855268517475881886244939574316532356
7216426048912890343775576677469487208419734254272
830529296795986964919877548624263583648462293241437
7413820880297608717239572839295743815846182726296307
860739556927190530511646890506258589451272693194454
774661943322710526996534769710733625232284263239903
61257619367766054722211277781646542633899997564418
5319489197894442159257991794124294511485144798507898
7430792515232361861562428286869999497866697576213
6288528349111838984863867230998062113275355916370
919644067330147048787969437088032895759941855209750
8679652295961174112546951116897562876901410011222789
367910884582876848156820236544925386632469228578008
138818159668248589205238169605113252931547514242981
502477082793216032721002584282367078442597911725583
237887513122119468069925859479389537712648227667174
469076544990727953887516123056932864351785474555079
9983886165895500382342724231150162426066388659713430
1540939048224463652772325292251721559223849363872273
39108508206882256666828672821789382501470318645824
1717169574812233294560355758421538283940490134735219
708267579995114246382988583899624117318133875677149
859823811125767873686354137050763511909827572599944
673638739977450562851820350926391668867836764004695
790442655485357488468907690501671378696838737857105
92542045617859017795144386984835714932568192547845
47394706908993487907108059682562025373688816679179
78816736707373553318573775768190745175291568882960
4752752290984362112873083213492532892593115556367749
823725064288503621877212996779836822789914442462666
278040845505710661752683203978640028753702631787320
611160586966707993653370594786396393314147991759300
5806112457994691601169227055672652661212654549122
2755716344984532609428562186244019552933121838923847
9771456623383956264636485131125324023461878239816
857833189724172543925389135256792448171556168829090
7983218719521505318995632407286967429449193566125467
# site
 stats hit
1 www.blogger.com 2172,552 23480,797
2 www.google.com 4605,542 59487,452
3 youtube.com 7603,375 64670,837
4 linkedin.com 5252,174 15541,648
5 apple.com 1299,647 88866,526
6 play.google.com 9335,669 19934,356
7 microsoft.com 6131,442 54887,803
8 youtu.be 1026,760 34925,320
9 wordpress.org 3109,585 11629,772
10 adobe.com 1256,712 22286,886

8696, 6110, 8779, 1730, 1477, 4580, 8975, 4289, 3623, 4414, 5807, 4325, 8773, 2904, 4266, 6743, 8986, 3393, 5443, 3008, 2104, 5077, 5721, 4467, 1680, 559, 6490, 9134, 6921, 1147, 3799, 4148, 743, 547, 2663, 3104, 1142, 5844, 7546, 6206, 9189, 6712, 1649, 941, 7882, 9756, 9978, 4464, 1444, 6905, 8565, 8871, 8188, 6570, 5024, 4958, 9541, 9891, 7514, 9758, 2920, 7075, 3416, 3617, 6548, 8965, 529