name last high low cgh. cgh.% vol. time
3m 157,2187281 342,1286713 479,8509199 501,5773913 29,5188424 754,2761911 2023.05.30 20:49
american express 120,8429393 735,3703434 296,9502382 590,1319729 764,659786 267,9144714 2023.05.30 20:49
amgen 789,9714308 571,4556774 550,4413736 505,7064761 660,8467064 835,1388047 2023.05.30 20:49
apple 697,3357130 716,7257147 854,4705794 2,9744108 314,7367028 345,6091921 2023.05.30 20:49
boeing 687,9343499 741,4516295 1,76062 366,7891221 979,9375965 245,5291674 2023.05.30 20:49
caterpillar 379,7498790 236,390717 596,707907 178,2942116 407,8940723 20,2610591 2023.05.30 20:49
chevron 365,218320 236,6781703 758,5802239 288,4454755 515,285272 897,5149022 2023.05.30 20:49
cisco 37,2632058 304,151701 201,5488237 544,5797723 299,7799809 619,8952880 2023.05.30 20:49
coca-cola 850,7967203 190,2572753 691,2094258 518,554442 232,7538040 733,9897924 2023.05.30 20:49
dow 334,209767 435,8486016 50,3323727 364,856371 595,6675279 101,7963807 2023.05.30 20:49
goldman sachs 217,6451446 376,5150541 425,9949968 410,2758971 791,5998415 533,4825095 2023.05.30 20:49
home depot 809,515065 538,405249 805,2715681 31,1393383 293,4655850 987,3420485 2023.05.30 20:49
honeywell 798,3514436 428,3935361 19,5284926 190,2353229 174,5660696 750,5987627 2023.05.30 20:49
ibm 561,1607190 874,3527833 760,4078320 835,5698276 459,3732464 610,2646489 2023.05.30 20:49
intel 645,6406697 404,9373592 107,3919270 280,9042123 743,7070931 298,7623419 2023.05.30 20:49
j&j 236,4876651 997,4092228 54,7480417 8,6148008 908,8826451 967,6693210 2023.05.30 20:49
jpmorgan 291,8028767 239,7498154 176,8495011 15,8209375 490,4184513 758,5964254 2023.05.30 20:49
mcdonald’s 810,377042 501,5537486 745,7983859 316,9803828 286,3137551 390,3397855 2023.05.30 20:49
merck&co 62,3975909 954,9705573 280,9221702 640,5707129 725,8790269 321,9011699 2023.05.30 20:49
microsoft 728,3349923 722,2186986 753,4804040 815,5638217 518,3157615 118,2629053 2023.05.30 20:49
nike 115,4336606 244,4001982 747,6328935 740,8092124 31,6945698 779,3107203 2023.05.30 20:49
procter&gamble 617,4196480 881,3417867 299,2019613 243,272026 537,9650639 246,2903971 2023.05.30 20:49
salesforce.com 446,610250 854,9635760 377,9717889 227,4909337 406,4697692 891,1528651 2023.05.30 20:49
travelers 103,6311154 962,1331471 326,7418471 444,9424250 162,3253004 284,4601697 2023.05.30 20:49
unitedhealth 527,5271682 487,642151 492,7332734 355,9376999 794,2088308 901,1710848 2023.05.30 20:49
verizon 181,1277570 662,5860691 597,5531503 739,7001889 185,7010116 833,5099508 2023.05.30 20:49
visa a 443,2772033 452,6043536 602,7365873 65,1297652 264,5518956 194,7559875 2023.05.30 20:49
walgreens boots 285,5485924 693,794673 757,5949631 251,9380427 722,9125704 524,3202462 2023.05.30 20:49
walmart 466,2630459 21,6499862 964,8537709 160,4069159 131,6123126 12,7334777 2023.05.30 20:49
walt disney 349,757927 863,6126553 628,572231 369,9128572 606,623299 992,3632386 2023.05.30 20:49
2023.05.30 20:49 2023.05.30 20:49 2023.05.30 20:49 2023-05-30 21:02:56 May 30, 2023, 9:02 pm 05.30.23 30, 5, 2023 20230530 09-02-56, 30-05-23, 0231 0256 2 Tuepm23 it is the 30th day. Tue May 30 21:02:56 MSK 2023 21:05:56 m is month 21:02:56
242938018254621272075254311705547073924302217423737
965279493362984777173554363700468755584456131727
241827463338513568273546178653131196855792748303282
374356428564693642133707440661711368389026198643827
8655627019301349448056311221169045694316785430873581
87514621233123210537514733231334106207846111951515
84587927949548221197526421665129803723360868252233
59080602475670685562808306475182769168669520313439
755154535548321081461268950950627196683316084359745
247455477414617628808908533117731906413724803981324
4120946738875640785425305920575214991882653839945198
7529563563196610361977269929231396087868306164412637
8729365231033105903384925208613913708513852719153480
5760991728985027257277306866509924067468324046132519
9874953394083273368979702720684462167211906816218161
537366145912232598397371057928231419566244936957096
92779297357721025606677156566179627672766989089852
204630176307785897302721625605977154816992520043349
6517496676139913615229221822544425904924536962726970
462528467676223057319652472186398136044577723247281
33387876974892814741956959725453329505264098875119
10865351135191989965094260523336853902407992462422
3993810759476554755899864697114272586188161673216102
274752810016464863282983708187353302675177618712423
7836900311429283691761899389579063541319184485341
57978187698796299581450772952317461781659870343665
900960882336156110365441960716857421775490141761057
84679118314424342686285710080874453145345595611150
875111426098789817396928612256070243283330351579356
9333384133765808240041258914650818467036401440659169
50338152937330463093691196834320651184309756907434
4191700188667685642198287398640368968534291924949171
7132572245646064327235974611157797404896574037417029
48727625112890224597465030345249748643250055244525
918755374924573844513578168268184558644547460717968
750059664753290136869889879548500511206371643077
9926675477161383627888346425178073062270715348946086
27315464888495332821895635080047395385434791957948
73854010979867202546651524816885965314170166196569
97747581211156384362859562327632903204515395888193
518837357772850586883231080679219149343868626875316
768883066191693591027109825371950084905873742131495
3251787202154453569149129825163817258348823359389
221091506499788651157761233239391634440769640195792
# site
 stats hit
1 www.blogger.com 4506,787 81256,990
2 www.google.com 7258,920 21074,86
3 youtube.com 8346,582 73571,783
4 linkedin.com 3698,565 29351,361
5 apple.com 3403,860 38366,652
6 play.google.com 986,322 56808,468
7 microsoft.com 7657,736 23713,592
8 youtu.be 1378,266 17043,589
9 wordpress.org 520,983 57809,778
10 adobe.com 9026,789 86355,738

5993, 7398, 8128, 5038, 4838, 7707, 7236, 5713, 4753, 5973, 3330, 7922, 7637, 2186, 4335, 9225, 4750, 1962, 7624, 9597, 8554, 518, 9685, 385, 7856, 1840, 8213, 4345, 5461, 1375, 6088, 121, 7222, 3714, 9081, 7307, 614, 3424, 4054, 4735, 165, 3095, 6337, 4226, 3970, 1591, 6199, 894, 3794, 8265, 7918, 509, 3395, 8830, 7739, 9358, 139, 6280, 9891, 8272, 6105, 3918, 1574, 5723, 9419, 8242, 9559