name last high low cgh. cgh.% vol. time
3m 116,9695472 565,6476067 825,9573105 217,6480151 229,6747000 852,5907448 2023.06.02 00:13
american express 450,6908191 203,4096032 839,9612295 501,6447443 12,5985059 715,2404799 2023.06.02 00:13
amgen 820,6965250 620,6346974 81,3927128 575,1966273 362,1403918 844,1872684 2023.06.02 00:13
apple 98,608031 835,3265269 735,6880818 917,1856719 379,1203074 595,2186770 2023.06.02 00:13
boeing 82,958788 863,928516 694,5787488 333,5147688 275,9531947 150,3562182 2023.06.02 00:13
caterpillar 346,7247516 553,7081675 865,3970793 895,9628455 458,7307192 290,1933854 2023.06.02 00:13
chevron 419,2066440 379,7977017 327,9743323 17,4084881 71,8797999 501,7645957 2023.06.02 00:13
cisco 459,8346710 280,7338224 788,4288306 90,1337732 154,6428859 842,187255 2023.06.02 00:13
coca-cola 40,7373764 981,4978475 468,2709433 691,8868964 478,702900 684,8045385 2023.06.02 00:13
dow 45,7009766 213,1148333 581,7143661 879,393251 549,1587932 773,3369027 2023.06.02 00:13
goldman sachs 588,8631879 471,7412058 506,3126164 760,5460388 50,7415021 44,5180882 2023.06.02 00:13
home depot 13,7351190 405,4900324 805,895824 295,8500311 790,5075974 964,3713354 2023.06.02 00:13
honeywell 222,8442932 411,7710005 4,1838079 108,5907100 47,5785789 332,5530694 2023.06.02 00:13
ibm 891,918470 100,9411880 833,1429944 459,8457943 878,8642605 336,6835222 2023.06.02 00:13
intel 953,6303975 534,7444018 138,4984176 116,3599582 343,5263976 131,3457970 2023.06.02 00:13
j&j 710,2388617 936,7572011 817,2684227 310,7086358 360,4093786 650,1936187 2023.06.02 00:13
jpmorgan 552,1090998 40,4304862 973,3752396 114,9272030 6,6475615 671,1436319 2023.06.02 00:13
mcdonald’s 146,7873419 504,4886896 314,6345486 834,239448 873,7709935 781,6908508 2023.06.02 00:13
merck&co 40,914162 400,3996859 501,493103 593,531677 159,6327174 484,1317701 2023.06.02 00:13
microsoft 8,5976621 59,135940 245,7305779 158,3912025 518,6608158 880,8316591 2023.06.02 00:13
nike 296,7143786 855,1687745 485,6367496 859,5247882 728,2591118 924,2289605 2023.06.02 00:13
procter&gamble 309,5177785 282,4668319 151,7657820 599,1584527 364,6575751 172,6086675 2023.06.02 00:13
salesforce.com 388,3292724 999,9060726 990,8797619 737,2854524 594,5933354 454,795124 2023.06.02 00:13
travelers 230,3138521 604,9582506 573,5287745 188,8813857 47,4693392 348,1970487 2023.06.02 00:13
unitedhealth 235,9468196 356,5985650 604,5275480 208,9925475 856,2071022 898,8469084 2023.06.02 00:13
verizon 87,6363516 133,6810045 230,5865876 760,4597718 900,3648174 418,4734033 2023.06.02 00:13
visa a 893,6052333 355,9401447 75,7030066 138,3096934 650,4926946 908,2542207 2023.06.02 00:13
walgreens boots 21,1154908 247,8770628 323,1453881 724,4094570 781,8563320 91,114266 2023.06.02 00:13
walmart 443,8509782 471,3433591 216,8892206 816,1093873 494,1715513 50,5690262 2023.06.02 00:13
walt disney 874,1867252 878,5243838 679,7869779 778,6996623 902,253725 577,2250615 2023.06.02 00:13
2023.06.02 00:13 2023.06.02 00:13 2023.06.02 00:13 2023-06-02 00:27:19 June 2, 2023, 12:27 am 06.02.23 2, 6, 2023 20230602 12-27-19, 2-06-23, 2730 2719 5 Friam23 it is the 2nd day. Fri Jun 2 0:27:19 MSK 2023 00:06:19 m is month 00:27:19
3007952672506000435279187601818895078062266681691092
95609333053815655102218116694298128095785918798975
9227507923081664645071797295114197608025936823892
595474613142071700532761933841086748519022726821
21618832042182317646189752982131860404162859226223
979423801025711659387438660455243408040964283835144
8809712371763527353140956459980471035708331137362600
12517060999374599004031418889788208297063864751728
639311368841997587801768708287270938674334215064893
6384848911523575387346738314381596892748200856195910
756152719560382097652929725857546495381414853595630
6736804620861806071327668685023673976038562509
64891099523333664798884905216088233081842397809304
3865723635634241584124962750278135148577801615013071
4412574286683075598196261299969346736768407692853955
528397537859736523726543623569265634132690617760
837457894345778389625549428095741669171128354355255
6223485474511026555690788112649929745733578426635304
6131886274995701906755806390546344743507723517509027
368502746356410254485816261139577402975325367778420
3240697977033956301838872086333646738313143738539254
186038654144993724366880191668111196466897431937
90325591289543157730386413766330656131241976247980
904012610016765744340426418611399513516322934918554
628686388178618686537460377950756659959217732595823
5365983947794949248910931429586151623790745917283220
659387886966172980692929992461444091762646095916158
698410113857396310943241166134454099511228391243554
89665833194300944849874565220529321280746555418241
57786729487275495653101762235736004844580991742050
3777361354149381832061131108306190322174157283091577
4191120673883832699951895526870791012706623169853125
4178497155516505540117394892847851173588564136384850
8382733904640820545216947860091547423357116336363
984756199867653189085902280373835026722937155923505
93336321241156948643731370043146186308233946098684
5990677234394633179859275073305241851442104050927552
7058601813936654085101568625760304957896371072260
8706526858374418536190277468612718281295577684204953
91159134620687264098744589991072182911367021944550
9913207370269925256240007602584966137851287162237634
6969155852966488633685559674239024031770503730986066
2566997455318777446085581440446111531111780735331764
795814578296311422277458929707131522380850417477075
# site
stats hit
1 www.blogger.com 9553,313 6068,913
2 www.google.com 4890,918 70867,976
3 youtube.com 633,111 5787,466
4 linkedin.com 7420,139 88771,927
5 apple.com 9125,188 81896,133
6 play.google.com 8946,568 44804,746
7 microsoft.com 8056,210 59590,159
8 youtu.be 3840,558 86624,340
9 wordpress.org 8700,927 25214,359
10 adobe.com 8446,961 33393,908

3918, 8138, 2611, 4424, 5588, 3432, 233, 9320, 6846, 6165, 9571, 1118, 2079, 7285, 8046, 2405, 98, 7263, 7940, 7194, 7438, 4791, 1512, 9996, 5019, 775, 5718, 3428, 6599, 9483, 7076, 6608, 2429, 9881, 5555, 3895, 7700, 663, 2796, 7568, 6820, 2402, 234, 334, 6542, 1476, 1704, 790, 1953, 4500, 7744, 500, 7079, 4655, 1822, 7687, 564, 1179, 5917, 7629, 1330, 6075, 7187, 7165, 7534, 6647, 58