name last high low cgh. cgh.% vol. time
3m 796,8890372 432,5025806 535,9331437 3,569794 495,4679374 728,7105060 2023.05.30 20:22
american express 130,5051846 835,8927531 939,8969149 904,3988797 118,9195230 789,6101344 2023.05.30 20:22
amgen 345,2957195 302,3585166 604,501167 154,4009054 939,5861581 903,4746521 2023.05.30 20:22
apple 519,9055031 532,143852 374,2599559 725,5027118 765,5598873 396,7044784 2023.05.30 20:22
boeing 457,2995547 104,5743662 219,8929567 185,5638301 189,4864041 922,7928319 2023.05.30 20:22
caterpillar 536,763633 194,4756746 662,972233 950,1818230 3,4819581 197,3761668 2023.05.30 20:22
chevron 742,9210993 878,5070543 481,2743434 212,9377886 574,3148907 512,7929756 2023.05.30 20:22
cisco 208,6966554 357,3965233 183,2791524 190,7195802 356,3830925 196,180369 2023.05.30 20:22
coca-cola 480,1455812 200,4830421 627,3960680 859,3694531 317,7380873 876,7981537 2023.05.30 20:22
dow 13,880399 736,5863287 403,2480969 379,6107777 944,7361098 8,1278116 2023.05.30 20:22
goldman sachs 16,1966562 847,3707777 580,426464 389,600643 189,5886743 543,8157668 2023.05.30 20:22
home depot 984,4023150 186,3019094 141,617270 100,1528329 150,8360051 739,5526973 2023.05.30 20:22
honeywell 85,1184657 164,288542 854,1707759 157,8698376 368,40574 241,9471805 2023.05.30 20:22
ibm 47,6294297 8,2349313 218,5503510 51,2028462 952,2359177 505,930683 2023.05.30 20:22
intel 298,6048185 246,4474115 441,9850627 1,5249255 104,1635835 554,9581038 2023.05.30 20:22
j&j 335,7104453 828,7017913 714,685566 649,7612064 698,6562165 996,9160902 2023.05.30 20:22
jpmorgan 207,468355 119,1592335 283,6236918 253,5803978 229,4982029 28,6693337 2023.05.30 20:22
mcdonald’s 483,279178 195,5867938 192,7480387 545,5258607 459,3728389 228,1729866 2023.05.30 20:22
merck&co 441,8766236 934,1393817 533,9303305 56,7394075 977,1744082 898,2599191 2023.05.30 20:22
microsoft 798,1509426 840,266102 649,8681260 696,1324109 896,8902031 719,875450 2023.05.30 20:22
nike 638,2641022 613,967257 637,8410575 270,783366 717,2039051 218,2505211 2023.05.30 20:22
procter&gamble 135,2731901 989,1114015 448,8885694 371,2456983 40,2116372 273,6886573 2023.05.30 20:22
salesforce.com 80,9682523 821,9758068 858,5402728 64,4966970 804,6767574 593,4413160 2023.05.30 20:22
travelers 518,8631349 520,2354959 67,7373707 486,2012755 11,4759454 313,4581590 2023.05.30 20:22
unitedhealth 365,6839973 704,4040266 895,9761657 93,9753976 944,9137520 951,8028733 2023.05.30 20:22
verizon 454,145562 300,2583996 691,8929929 700,2091284 756,2193680 445,8231676 2023.05.30 20:22
visa a 956,9306410 25,9672994 407,3371199 426,7711010 22,1293156 175,9167516 2023.05.30 20:22
walgreens boots 106,2678115 892,498992 182,8433535 852,6355881 858,1523426 894,5492232 2023.05.30 20:22
walmart 46,5937032 758,8014630 813,2029757 625,7698097 134,6490735 737,5402029 2023.05.30 20:22
walt disney 986,1625674 311,73104 292,4864315 924,3973641 754,8162111 447,9358063 2023.05.30 20:22
2023.05.30 20:22 2023.05.30 20:22 2023.05.30 20:22 2023-05-30 20:36:10 May 30, 2023, 8:36 pm 05.30.23 30, 5, 2023 20230530 08-36-10, 30-05-23, 3631 3610 2 Tuepm23 it is the 30th day. Tue May 30 20:36:10 MSK 2023 20:05:10 m is month 20:36:10
300151754654497882518722923916173791559113283364905
2539678296637611430655042855227540357997724226707204
84977797784864682232441196721068000225653717879911
6320186153819062375735131539635355864666379026522939
827337223753763356559709322953699508578702336211854
4353142436942017788074561382478736467077694242553328
968229654359604146085480714823932002562411268962451
522933567982550545728263564734694944485209856623274
699049902005614687748397507341423581620691414207586
18831238339325766852406689794182928054634822225560
825285324979084557199624139622414433391799823964116
768512969471224538584172455358488814571008016870
21732064200826242993285296393727042498880740096483
33915985124473582324978547748533872338188619862
725765194977823780653451324901830838962143827269964
588419866491961429819866116699664671912493582862851
13922033168317936612910967978657108747354183627423
74477193543258739939537912236787231422600992084201
1421220158594551994416367446337116911864872549434354
587444343310263746975157154792309174755950088804924
55396349818345522971105227534295049253281569547735
9357181542184145724627892137464197118716984226445
314894887850749631237017228022314962154376021643620
3043903286196884306069514397226873425676961620153064
994366514559560491805769233079793849354660761996267
29215584405412119089397935989155640395552516294989
65735187001112094228111587864001891585188420507925
817724527788435218631743393781571795924630939521941
7648967565635125101680381217672028844123270450744112
308515402900901547604254592279768072531697341836454
7012883669089187694676364660153822796524875990896857
670371567926468252918683386564158868630792567422
6161930325724057916138958744543336633054314314497768
55575855037948997633451788580133484868197042508755
96656037958445591385288383068788693680815692135808
15536207745051133034212701172481976734952525136886
5959631412821824817533597326715444184887646327439523
2969267949101446502130978357478989980346103065886
6358580662253915236431275048317554518377546373314
177647973876289271885756457174426333967937320764821
8727738521769659682194925012601954663684536217023779
8495630568268633396222716941002157339486986506068
86965340884383281858882970767760527983496384898680
28901567534167262737686942507374471094145046581751
# site
 stats hit
1 www.blogger.com 5295,31 22392,933
2 www.google.com 8983,143 22155,832
3 youtube.com 2993,118 36526,326
4 linkedin.com 7899,434 59913,347
5 apple.com 1202,706 35084,993
6 play.google.com 2128,238 73736,428
7 microsoft.com 3472,258 57253,985
8 youtu.be 7237,553 15945,254
9 wordpress.org 5826,384 18572,481
10 adobe.com 5259,408 31195,826

6772, 3144, 7497, 2306, 119, 6680, 9607, 5969, 6681, 9422, 7408, 8030, 3811, 6500, 5957, 3129, 6257, 3833, 2882, 8305, 8372, 5498, 5940, 163, 7280, 4825, 1539, 5928, 5691, 3233, 7179, 4375, 2632, 7188, 4346, 8515, 478, 695, 5479, 9038, 443, 7444, 6715, 7330, 5799, 4052, 6922, 6412, 6633, 5068, 9093, 3696, 7594, 5987, 5248, 5829, 8886, 7672, 6645, 8005, 5563, 5421, 482, 2039, 5432, 8093, 688