name last high low cgh. cgh.% vol. time
3m 241,5000639 230,312245 776,1584408 860,4096791 248,973348 457,203238 2023.03.20 16:27
american express 812,9305983 334,465404 767,1699064 898,4929873 785,3563267 863,1028859 2023.03.20 16:27
amgen 479,848370 209,4638321 863,5368315 259,1033057 37,4891809 135,8132053 2023.03.20 16:27
apple 647,9953551 223,8957344 93,6798536 916,9050307 610,2501506 951,3782184 2023.03.20 16:27
boeing 420,8497858 871,2054641 206,7347435 309,6848828 819,5170088 149,6826318 2023.03.20 16:27
caterpillar 54,4079189 786,907356 897,9204677 904,5447213 915,1268251 441,85126 2023.03.20 16:27
chevron 806,3565136 913,4171305 607,8651143 795,267212 715,6665546 232,9210126 2023.03.20 16:27
cisco 401,5405351 606,2208784 58,7546102 903,1113841 163,6894476 202,596288 2023.03.20 16:27
coca-cola 610,1060605 604,5257379 233,448056 534,395642 401,4477937 457,79834 2023.03.20 16:27
dow 313,2520435 35,278080 918,2668897 948,3198960 807,5547159 541,8649686 2023.03.20 16:27
goldman sachs 310,4442844 976,4718551 134,1784723 531,7436471 285,1358338 270,5174182 2023.03.20 16:27
home depot 181,8036354 557,5819584 252,136770 590,5643368 266,6246462 592,1843185 2023.03.20 16:27
honeywell 891,5409653 504,6989605 96,449888 564,4050073 489,5402816 876,6230051 2023.03.20 16:27
ibm 719,4083461 367,32865 544,6360371 521,7248190 440,776870 307,6911013 2023.03.20 16:27
intel 92,8967190 256,3570843 521,8475829 541,4129009 389,456173 112,4842294 2023.03.20 16:27
j&j 91,6757903 889,5798791 216,7660988 203,9348256 175,5695363 938,7186246 2023.03.20 16:27
jpmorgan 206,4588166 444,6452458 536,7502208 337,6278673 647,5917852 984,1683049 2023.03.20 16:27
mcdonald’s 439,5263544 581,8279161 572,6930671 312,6625775 369,2013820 243,5849290 2023.03.20 16:27
merck&co 967,4453407 520,1419256 15,4578665 860,2204504 916,3039935 865,4531865 2023.03.20 16:27
microsoft 55,2020431 81,7011541 794,660054 869,2331962 592,4506646 62,1643313 2023.03.20 16:27
nike 144,3732577 827,5125889 575,693653 98,5421204 515,6172724 684,5295830 2023.03.20 16:27
procter&gamble 76,5445959 750,9918219 848,6157294 445,9028036 817,5260620 604,6116006 2023.03.20 16:27
salesforce.com 592,4734165 844,1844270 924,9059090 349,678127 279,1756670 580,8538062 2023.03.20 16:27
travelers 245,6779194 396,7597382 295,799724 290,3703306 624,393544 362,4731575 2023.03.20 16:27
unitedhealth 655,8071607 376,4728561 333,9799187 85,9252900 453,9292534 110,3774162 2023.03.20 16:27
verizon 835,4584752 445,1143290 634,256304 968,8791743 703,3640616 639,9987415 2023.03.20 16:27
visa a 444,9282336 369,686021 967,7312244 542,6226716 538,9177206 96,8716076 2023.03.20 16:27
walgreens boots 897,1799842 797,3509743 110,9066144 728,9443999 365,1736193 59,9992315 2023.03.20 16:27
walmart 200,268639 878,9027994 391,5173182 901,8349593 446,2706127 903,4131396 2023.03.20 16:27
walt disney 2,4453208 36,5402220 363,1313387 412,2606805 312,2087269 612,4205604 2023.03.20 16:27
2023.03.20 16:27 2023.03.20 16:27 2023.03.20 16:27 2023-03-20 16:40:50 March 20, 2023, 4:40 pm 03.20.23 20, 3, 2023 20230320 04-40-50, 20-03-23, 4031 4050 1 Monpm23 it is the 20th day. Mon Mar 20 16:40:50 MSK 2023 16:03:50 m is month 16:40:50
3401480542377130358184155173321058007898769938847418
21262607659998111452608724443125943903748231449956
867898553305601831289441721251083625820837123954217
19765255820457712839903618876643806855883869221
982210301491139949376787661680663336050382218271845
83198822987915426815022738936816658771904033123323
7782902325641857487928486046766787984013018087975
400559378419247733444782642580433693916027844326413
312894639069238779487228248831072652690118682094750
629136155744925784486724997103627355784231357788355
138473097555131563037911226472195985401593563044180
476636176921968311347828840695071357207127067915076
624284439994378632886111528324721933485797034713416
80959283932454959452583815336224921650845049821401
282978304745190954854757818571212249310158915337
8309838129462580745467001956928794377607338139595470
2799666717543291368513447012889067019505765460306562
9987504075796816597392218703550191698843622389031531
4668181669711750725998493573264350855698139230972924
577750468383486794420013847202133339516838773215186
8950894576013700202823612280873159963540627236102848
389608088803856690325464103268514689766924527753778
96564834938326717964929374610679976492667156458157
21997673997733649831328210405154776096534317914774
97944898530788803073308366691842639452360941131582
62837290183314745032382897612768333720612999139533
4651819651019604553594728168378984158895361676154751
666523956695844327733433334431758857309447832226905
56036592262501635211701454930878576769644646562327
94772505238690084603687817915932534494159972004522
102073998311889532568922432573178578582465037225394
1493368762385192805351143178228792262072463711491
76604164533564616708927552136239279798791647072958
11777883496715849181671467602066987372757117373452
50888188109137397013324223336625950236552135093993
4191844853825800158117693796267578838933530766726852
2476508514402197691734231148862679574384954055383810
33546388267356553317032189251066666317917077128904
5820572352871109282537539185133951520905747543476
764674768438991292432367951581523644354392579576248
36296386492482905815695887784816526640428538203217
63863188818536353920860195889377525270394543984387
958773205951397563405955672985332083451061428423861
833353716940927775979656016389342781844595223014946
# site
 stats hit
1 www.blogger.com 8443,573 57869,986
2 www.google.com 9583,58 81865,785
3 youtube.com 5944,91 47795,90
4 linkedin.com 1832,904 86584,871
5 apple.com 7003,40 47239,131
6 play.google.com 4285,670 55832,491
7 microsoft.com 8537,840 8576,247
8 youtu.be 694,132 74087,914
9 wordpress.org 7041,320 89892,663
10 adobe.com 3769,718 44640,972

9244, 9914, 9270, 5284, 3346, 3947, 2173, 8577, 9711, 1259, 8449, 8070, 9384, 5413, 9158, 4641, 5736, 6683, 3175, 4668, 8556, 6560, 7467, 1294, 6176, 8207, 2947, 6267, 970, 8889, 6804, 8527, 8082, 7545, 7175, 7778, 826, 6459, 9473, 5470, 304, 272, 9952, 5581, 8218, 1048, 7998, 7560, 4784, 7337, 7316, 7689, 9451, 6433, 1899, 4572, 5578, 5453, 1382, 6451, 5502, 4619, 7073, 9579, 7282, 3815, 2029