Statistics for 2023.03.25 12:58 stat 7707 №3504344

name	last	high	low	cgh.	cgh.%	vol.	time
3m	118,9005143	267,3643742	433,2093333	886,3211286	638,2528965	905,499805	2023.03.25 12:58
american express	935,9958781	221,2236890	872,615609	484,6580269	879,6898699	947,4714620	2023.03.25 12:58
amgen	72,7383842	356,8425067	89,4058993	488,2067557	307,7551202	571,7394736	2023.03.25 12:58
apple	964,4576392	61,6024200	710,9660626	652,6454720	961,8729364	869,8345241	2023.03.25 12:58
boeing	934,3528886	493,8138903	43,4403101	286,1145809	179,6407125	957,2675127	2023.03.25 12:58
caterpillar	47,4451639	474,3530252	201,453981	93,1647375	503,1531007	767,2135729	2023.03.25 12:58
chevron	120,4195578	859,811039	293,7282057	915,2269914	82,4081789	41,1238527	2023.03.25 12:58
cisco	848,3262338	239,271831	966,1955210	295,135579	641,7689640	367,8409688	2023.03.25 12:58
coca-cola	814,4590816	6,3173993	612,7728637	531,7313456	193,3900168	812,4849156	2023.03.25 12:58
dow	119,7280774	712,1993167	137,7527886	323,9847451	79,5616028	12,459684	2023.03.25 12:58
goldman sachs	757,3066239	60,3978085	76,4261092	239,8899499	885,2444834	208,4973730	2023.03.25 12:58
home depot	18,7383212	229,2097684	129,411680	694,2465604	769,4065908	446,9055015	2023.03.25 12:58
honeywell	160,7690464	890,2384015	331,9021748	285,877729	209,3438960	486,2843865	2023.03.25 12:58
ibm	770,7243584	175,6551958	968,3816855	153,9861887	120,3812873	196,2483446	2023.03.25 12:58
intel	423,8906409	495,1917005	297,9407821	98,4566109	710,9874485	695,404776	2023.03.25 12:58
j&j	889,9793822	129,984218	323,6138318	383,932833	338,5571446	748,3070319	2023.03.25 12:58
jpmorgan	938,9010479	293,588367	283,4891776	307,7047903	380,8020863	896,6770501	2023.03.25 12:58
mcdonald’s	743,9936927	134,4526967	981,8286733	493,8707644	808,6214248	969,1313337	2023.03.25 12:58
merck&co	236,3519944	225,5734466	909,9730960	880,8479691	874,1736990	906,1564789	2023.03.25 12:58
microsoft	663,2139870	861,426949	17,7577599	720,7589415	751,8534058	212,7325938	2023.03.25 12:58
nike	682,7048125	603,4901345	326,5725442	621,5614936	924,8460850	135,8336776	2023.03.25 12:58
procter&gamble	819,154186	681,6933247	189,5884523	849,8519939	802,7110726	894,8185125	2023.03.25 12:58
salesforce.com	469,6144336	577,2202850	468,7890920	952,1499183	494,5562368	640,8201416	2023.03.25 12:58
travelers	129,2615209	382,533195	108,5165753	887,9267867	532,5686436	620,7211113	2023.03.25 12:58
unitedhealth	157,4699148	573,9595351	181,4677938	778,6498198	83,3555013	870,5500666	2023.03.25 12:58
verizon	145,8229835	700,6384977	379,3400376	459,5080011	601,8402745	561,7091642	2023.03.25 12:58
visa a	357,4483176	636,8888435	17,2560622	610,1740569	726,1830598	134,9069643	2023.03.25 12:58
walgreens boots	651,9116393	557,7330809	267,4268888	283,4117339	250,9831323	51,6290925	2023.03.25 12:58
walmart	323,5088708	137,9247283	349,6984141	634,7059949	147,2698433	595,1636927	2023.03.25 12:58
walt disney	526,2047931	338,2518823	388,4713414	159,387064	383,7156306	772,6501212	2023.03.25 12:58

2023.03.25 12:58	2023.03.25 12:58	2023.03.25 12:58	2023-03-25 13:12:11	March 25, 2023, 1:12 pm	03.25.23	25, 3, 2023	20230325	01-12-11, 25-03-23, 1231 1211 6 Satpm23	it is the 25th day.	Sat Mar 25 13:12:11 MSK 2023	13:03:11 m is month	13:12:11
550	3924	1121	3613	1586	9702	9199	38	2710	7157	5052	8636	1264
3595	6741	9845	715	7671	3984	8046	4143	4140	4508	5239	5851	1974
2070	668	9633	1753	4359	3664	5366	6909	2618	4919	2700	102	3235
4424	7735	9988	7007	3137	4918	3013	6486	4349	8010	1201	6211	7387
5178	6118	2828	7499	6938	365	8141	583	8390	2335	270	6727	7941
8906	4047	3062	3780	7638	9719	7169	2622	600	1035	3821	4777	4299
2838	3326	8951	4928	8524	2223	7168	8911	4995	3543	3613	8378	5325
4070	8353	5149	9392	1967	706	1341	4884	1533	3423	8938	6522	6033
6624	4780	6609	2050	7218	6151	5673	4952	5012	5608	9855	1947	7582
1695	3365	4236	2138	1937	7865	3708	1185	1691	7976	3235	2935	2882
5981	6067	5713	7665	5488	9065	915	6372	4987	3861	9937	3028	2193
899	5104	7916	8608	4647	1742	3397	4211	4854	3463	3905	1305	4621
3316	9154	3910	635	3832	98	2533	6759	7054	1504	2617	6390	7583
4529	8059	128	6796	6883	9333	9719	6068	5603	4559	2874	2516	2877
734	1212	9561	7203	4889	8994	6611	2390	3393	9107	1924	8059	7070
8094	5309	4718	237	4358	1669	7416	8890	8241	2285	1443	2738	5137
5257	1143	4127	1912	208	5476	2559	241	1393	784	4065	5782	9656
2025	7773	7054	356	5356	7434	3917	3896	8085	9226	681	5980	900
490	6393	3905	2538	5579	4707	7789	417	7329	2863	3726	7679	9271
3570	9825	5295	1150	459	104	6732	2589	1616	1501	5599	6365	54
9407	3042	6092	3927	1080	6230	908	7284	9686	6694	5454	2651	341
5784	6709	6795	3570	4792	6446	5578	7940	9754	8496	9859	1053	455
4860	3462	1354	1905	5084	4178	8535	8315	7688	2506	5699	4475	9297
2376	885	6857	5936	945	9564	5351	1549	3300	8498	5063	5507	1813
9828	5400	621	9475	606	7250	6650	3830	1044	861	8709	2675	5775
3391	5306	2486	1491	4258	5662	3616	64	2809	9061	2927	5819	2696
7947	1733	3109	5003	327	3548	5374	3928	1538	7303	8409	8315	6749
7573	5027	7095	5640	6695	3950	7162	9186	6093	8515	5595	7563	1654
3008	3441	1209	2324	1283	9210	8246	5669	7601	6471	3540	1345	2584
2107	9836	6118	3729	2600	572	1172	4342	8775	6285	4782	7274	672
3816	2868	8956	6545	8734	1633	2221	7399	9155	4645	8951	6083	7863
9122	2116	5950	1810	2331	3791	9555	1537	4987	5420	6549	955	8071
4612	5141	5017	7610	4055	3064	2375	6628	4269	8689	7370	9562	6059
7364	7303	6919	9587	4387	6322	1735	5554	6240	192	4093	9050	265
6456	9209	5937	9529	2006	5152	8507	6195	1534	5204	2728	5015	4311
7380	1889	9779	7471	860	5559	6646	6835	9156	1335	168	3280	9956
6815	8927	4078	4484	3951	4311	3250	4828	5558	6372	3270	7733	877
7473	3272	164	2398	1210	5397	2442	9957	768	1923	2015	7069	9873
3913	4943	5506	8946	9844	8863	8199	8717	5766	2942	7912	8929	9306
7315	9330	6713	4793	8032	4071	9075	6085	6156	8010	7878	6031	9497
4529	3777	9369	207	8279	1940	8575	3370	6947	6560	381	7314	7587
2165	6011	7560	88	4372	2428	8153	1498	3778	63	2718	9591	41
1992	8362	2546	3197	2188	9094	2093	1731	8044	5227	9976	9614	6151
7047	1608	5714	4441	3178	4602	5542	7130	9064	8101	3741	678	5685

#	site	stats	hit
1	www.blogger.com	653,798	52980,70
2	www.google.com	4122,763	77367,987
3	youtube.com	9236,483	55770,284
4	linkedin.com	9265,966	60114,626
5	apple.com	4253,239	17919,105
6	play.google.com	9514,643	1058,874
7	microsoft.com	4528,90	24758,68
8	youtu.be	1578,145	63563,223
9	wordpress.org	9415,166	29201,354
10	adobe.com	9283,66	33997,852

8977, 4745, 7364, 2882, 2787, 9263, 4030, 3741, 473, 6507, 769, 1330, 1657, 1706, 8266, 7793, 1576, 5871, 3532, 8689, 2675, 5531, 5948, 1634, 3684, 8336, 6876, 6875, 4531, 846, 8803, 38, 1176, 9319, 4659, 1024, 5958, 4038, 5826, 8325, 3811, 3961, 6325, 9219, 9414, 3651, 8702, 8596, 9595, 4583, 5922, 1588, 2161, 3784, 1297, 7495, 8769, 5793, 2290, 5948, 5075, 9921, 3286, 3653, 6431, 7135, 3842