name last high low cgh. cgh.% vol. time
3m 832,9636657 256,709509 842,725316 151,9070628 94,6272222 25,6757881 2023.06.03 00:57
american express 677,205186 811,562073 78,2847990 394,8136559 964,4096546 796,8620481 2023.06.03 00:57
amgen 859,1747364 610,9311886 938,6834872 857,7708043 647,1133006 841,4896060 2023.06.03 00:57
apple 186,9928188 397,2798694 620,4208815 955,2970978 441,7672148 353,5185814 2023.06.03 00:57
boeing 52,7476924 332,167029 158,1283512 878,165379 303,4885597 947,2416731 2023.06.03 00:57
caterpillar 172,8047803 13,8191996 918,8542324 309,1039129 847,7054743 384,4670920 2023.06.03 00:57
chevron 127,3394396 764,5677558 107,1174949 87,1586680 865,4185744 176,225341 2023.06.03 00:57
cisco 547,541217 40,8500130 543,9867984 92,7147281 791,1041633 534,7096594 2023.06.03 00:57
coca-cola 958,8427332 813,8054467 548,1973545 273,6745633 537,367285 243,6434484 2023.06.03 00:57
dow 155,3286561 802,194104 747,9774871 42,2941559 32,810164 145,5742900 2023.06.03 00:57
goldman sachs 68,2358549 289,8593934 340,8229457 569,2984137 666,3826250 104,2138863 2023.06.03 00:57
home depot 580,3763990 888,1167734 413,1307685 760,5673507 459,5623380 587,2066549 2023.06.03 00:57
honeywell 540,6287055 501,5714338 710,6449796 146,7775366 880,4347418 637,2208525 2023.06.03 00:57
ibm 258,2059826 519,9233663 589,6231265 138,1685869 999,257020 286,4126528 2023.06.03 00:57
intel 157,455820 980,6158949 608,5667645 822,1477451 196,3233604 719,9051918 2023.06.03 00:57
j&j 968,8649026 683,8491743 300,3196582 70,5573318 526,5892930 481,1142482 2023.06.03 00:57
jpmorgan 213,6179505 283,2119448 644,5681953 624,8001229 614,6046010 416,2216972 2023.06.03 00:57
mcdonald’s 172,2385674 370,3668353 562,886210 272,5302676 953,9547553 380,2531680 2023.06.03 00:57
merck&co 275,4494687 810,8000541 39,2911977 914,2511810 909,1971373 463,5528007 2023.06.03 00:57
microsoft 765,877233 353,3791099 692,7689411 601,8636896 8,9702492 231,5694361 2023.06.03 00:57
nike 59,5025518 100,123938 457,4791456 266,7317203 928,760614 532,9673758 2023.06.03 00:57
procter&gamble 367,4460766 219,2764072 643,6816824 829,4085465 769,1821313 787,4617298 2023.06.03 00:57
salesforce.com 951,3884633 326,9585808 359,5559441 528,4175827 59,6277206 430,5158028 2023.06.03 00:57
travelers 107,6955380 248,354803 771,7792974 3,1388584 226,2214128 415,8685878 2023.06.03 00:57
unitedhealth 903,2444734 277,6725007 427,647905 135,3776770 453,4596498 336,8119662 2023.06.03 00:57
verizon 16,8642745 230,740896 492,6595252 590,5988611 355,8374153 634,1266625 2023.06.03 00:57
visa a 617,6371974 266,8420865 858,6807864 710,7617052 925,9878085 434,3518643 2023.06.03 00:57
walgreens boots 53,5684362 729,5058526 29,657988 318,436797 930,5473675 118,4220683 2023.06.03 00:57
walmart 207,7076616 21,5619558 545,6552707 688,1617895 293,9541391 4,1510780 2023.06.03 00:57
walt disney 635,7145502 912,5601850 702,3469889 912,7549575 915,6415903 261,9435109 2023.06.03 00:57
2023.06.03 00:57 2023.06.03 00:57 2023.06.03 00:57 2023-06-03 01:10:57 June 3, 2023, 1:10 am 06.03.23 3, 6, 2023 20230603 01-10-57, 3-06-23, 1030 1057 6 Satam23 it is the 3rd day. Sat Jun 3 1:10:57 MSK 2023 01:06:57 m is month 01:10:57
5787637510503329805357758352825234172692194036448
3545956199382852660769082028888450708009571448413
9148245647688459898096754708573362179327336598209748
198173449566425647634115520333042221475965277152792
33755244252514405151392381166765488182238079132358
154565431153694730391838372980226364482619252166905
6777145023829207733188426754374949334480634533558872
3854392016845576983061276881939477357603473989605489
6121308390302067423006783627418727419287774136636
30141370900734636290148045808580733886988255017022
245388576586468437393858613345331293382254871339801
2191431336793647585344058189612024957320235974441661
7195642558062297782868848510170832737692746941246132
5237222435665690641486061614468579081233610995103896
3986176745033693390061447249108412672288119491469809
69309054629788463157506674410885558774721123355991
969259543908820370924833179590224907210219279545402
1004466212652130385410119637789636386921282409172
218613952288532593931303380640427830771645165866343
3110221950139405199388068642390597215100161897688547
34117539294336614475535755724268612758582784766241
385694266226753425908411610627325338706658756576332
1822241049004071866771617275466366765100543449757407
9707905454784578932217051568088698154590236604
32778596314037474341677052499302417357823021194
886661914672704815115714231219110958558590930248547
470964629094611879747514058803287991538326284294657
27946028933988812137224265812093633916780496573704
19744738646943108872238086367741922875102012187632
76498363206348469672475702245181062993251198512955
362358053194854248051893369182401357511466278065462
1568370161828695857754393445586685324195572120328982
8484346710216214358126978810173821547097989242771
832281949494408953509753199347739317682197874794327
9256858445312828420817656162948840856101159934185751
905984595136895477406256209289031305087496540988028
648341144648277725588211632499691287090917710692836
34357099262929075815991466165043984413921841186
7701362482887470852089676839898033729225112180102187
33158841731377141202412744416862356119152789764437
7710325984922675105316935093360242692478662346384
5396013945674233619630250039882282975399395903484
8732352122924745865964464215584672350187895793846
740642547811607810090529076250182044621808663225434
# site
 stats hit
1 www.blogger.com 8200,307 50122,983
2 www.google.com 6912,559 72341,35
3 youtube.com 9837,813 81565,283
4 linkedin.com 8730,632 9207,57
5 apple.com 5370,150 96399,29
6 play.google.com 3994,968 84891,114
7 microsoft.com 4299,826 92209,939
8 youtu.be 4572,966 48195,278
9 wordpress.org 2722,984 25994,964
10 adobe.com 5414,984 99786,526

8136, 6686, 8993, 9823, 6890, 4479, 8598, 868, 4836, 1420, 5073, 7213, 6789, 319, 6824, 4579, 3640, 9412, 8515, 3118, 9344, 1974, 3211, 4790, 3094, 2536, 398, 3071, 6593, 3809, 8957, 8375, 9653, 5229, 7021, 3572, 5942, 4306, 8386, 7197, 5303, 9646, 9481, 2888, 6105, 9489, 5084, 7658, 5650, 2903, 1233, 9034, 2020, 6326, 2434, 1884, 3255, 3438, 4245, 8808, 3021, 5410, 6161, 2841, 5955, 4480, 2218