name last high low cgh. cgh.% vol. time
3m 879,727985 298,727153 902,7808650 265,4074975 597,1613699 54,9371992 2023.03.23 01:46
american express 694,6519281 467,6523611 917,109344 739,4296449 121,211928 424,850527 2023.03.23 01:46
amgen 759,7534325 164,2109572 592,2001447 970,4714865 273,2683757 544,1752042 2023.03.23 01:46
apple 50,8088652 583,6466275 970,6361219 584,6646999 288,507806 317,2049905 2023.03.23 01:46
boeing 62,559899 635,1823151 78,583845 268,8362431 812,4306561 48,4043965 2023.03.23 01:46
caterpillar 631,179706 876,9037440 287,4200846 79,3355867 229,6616496 982,1991848 2023.03.23 01:46
chevron 298,5660409 864,5858213 617,1809456 791,6785363 237,4254470 860,3141181 2023.03.23 01:46
cisco 484,1282189 151,2956483 559,1975613 700,1896758 216,5759276 94,5018780 2023.03.23 01:46
coca-cola 996,1723678 837,2249618 834,8196789 424,1317888 386,2880312 717,25411 2023.03.23 01:46
dow 469,5084216 681,7059122 933,5419285 21,4176999 670,1703913 713,2290223 2023.03.23 01:46
goldman sachs 368,4133928 419,5834844 989,5121177 86,9853324 684,9228271 211,5185027 2023.03.23 01:46
home depot 742,6344407 650,1282257 922,3679014 131,3914484 876,8118440 98,8101915 2023.03.23 01:46
honeywell 354,1173907 228,239198 288,9412395 253,6557345 355,6716401 239,3439525 2023.03.23 01:46
ibm 184,3245812 329,8682431 248,5395790 387,9899142 174,370372 119,964913 2023.03.23 01:46
intel 405,2489064 488,2812614 61,5853002 92,4145228 702,3193442 439,9904727 2023.03.23 01:46
j&j 261,6913846 646,6152158 363,8854260 959,5467823 210,2884531 415,4574153 2023.03.23 01:46
jpmorgan 828,8017711 447,20517 838,5654691 99,2437467 814,5864826 525,8751259 2023.03.23 01:46
mcdonald’s 172,6164609 290,8744736 935,7280913 865,1963885 420,5111534 811,7825005 2023.03.23 01:46
merck&co 397,7707724 329,6065864 60,7443080 64,8872575 546,5113310 889,3848872 2023.03.23 01:46
microsoft 77,9878520 629,8911756 574,1536417 766,7461174 770,559501 620,7059075 2023.03.23 01:46
nike 784,4855372 902,2035171 996,7139001 986,3932698 485,3153002 999,5438980 2023.03.23 01:46
procter&gamble 60,638578 431,6056871 575,3204645 990,6519889 309,6192079 543,8826511 2023.03.23 01:46
salesforce.com 773,3094659 629,5429521 366,2493593 249,1494572 735,1511555 353,7315870 2023.03.23 01:46
travelers 865,3389918 125,3497280 654,1247129 893,7139000 189,3247813 320,7637594 2023.03.23 01:46
unitedhealth 645,3101613 416,9535622 929,9589127 836,7022187 269,4649816 245,6337945 2023.03.23 01:46
verizon 714,4940303 783,4492373 645,1362259 181,5102412 475,3056809 860,1295095 2023.03.23 01:46
visa a 430,7535950 843,6189644 79,1629965 383,7236219 473,7984720 677,4025269 2023.03.23 01:46
walgreens boots 757,5133973 105,257632 978,3499163 659,6927197 844,4428092 142,4891323 2023.03.23 01:46
walmart 579,3227811 999,542526 628,8593426 184,588556 613,271715 678,6913137 2023.03.23 01:46
walt disney 190,605437 415,6633257 859,921196 66,6164003 605,1705980 642,5838956 2023.03.23 01:46
2023.03.23 01:46 2023.03.23 01:46 2023.03.23 01:46 2023-03-23 02:00:12 March 23, 2023, 2:00 am 03.23.23 23, 3, 2023 20230323 02-00-12, 23-03-23, 0031 0012 4 Thuam23 it is the 23rd day. Thu Mar 23 2:00:12 MSK 2023 02:03:12 m is month 02:00:12
301836454186323685303699561632531065779043152615081
129228471993989733094173149632398269481182632442216
403827958901590612177611353551957464410188537243313
191151654115660383219957250212433245780336552091029
400884583023876449446694899659972158104870949969945
7731213322463511346010709279532566596936611671073489
564530468437426793511536904115591032373411457239
842617913161398302514986215675385949904520161027048
25047717607688805753016712569520916500323992857801
8956873444507525412048447858977152071351053183004
510316996774680666589293921017459887967339383775795
170729346695463529970229017625348422855587467781215
2933672522739840681961876776693631576509210773004
68724974976891915841168729350697147948227842622926
2717299954305698868880774593970349072535649206265
615105098797543459451621946120218238862686424286435
472110878550151152419198567127931618776405063378360
88089136857265954841136047447741938411743738878696
941184982328559489812236788663724154747704364634793
2551531266166278249371201877818135099163311515271732
199267864694546358247279543136982718679634414202333
708223962428700911728549170887135989365449186028376
5783245043301975834511133616705689191294519858874640
775440021868946829741661000046737864339745236839947
902977316638890976561219573098769786240698827475189
67004943775024817639398515576428242888326779925132
5941336510759999671199893228830941758853983651885211
1396412621834404119556111497894215149112938382855103
532988438745374267652937147166475325940496286436739
2026405371447420992262259035958841576103814089475694
8461731479488223646813821353524966566105856115527
85881294304764118953970063592542559043147191938562
67597411792467572808971165104950996032514715346194
8199504156379334083904680736446016496867344717706
2791380622444370876490833054855240051425366854574505
8701283385925647460844015175898428617422413680366075
30023397659648154466115746989839700503484137199306
72614159045486692284233016247549609853181380998235
474123463807138829427638981633159622106247883801008
1883703956189070582675707098764683173296570019957694
487168036265498488035083856574881226645258132303609
5133673476889974825565846630672238445777648318347
93709287504858272468841553713078787546733223483690
35756554931278800286388019524120283181187831073820
# site
 stats hit
1 www.blogger.com 6429,505 73019,421
2 www.google.com 5738,855 45623,726
3 youtube.com 4204,327 21876,923
4 linkedin.com 3543,641 72287,433
5 apple.com 5043,382 23431,93
6 play.google.com 9053,921 29525,983
7 microsoft.com 2383,629 17067,435
8 youtu.be 9394,906 81688,583
9 wordpress.org 4100,548 276,984
10 adobe.com 4020,459 70939,823

9282, 1398, 4678, 729, 8065, 7543, 4606, 9650, 9079, 286, 2168, 2229, 6136, 1658, 9159, 8580, 7330, 4127, 5698, 497, 6509, 1030, 5411, 2007, 4678, 2618, 8401, 4484, 6911, 5261, 6022, 4510, 3817, 5358, 3491, 3277, 3894, 1114, 4985, 3793, 5414, 6507, 1257, 8349, 7132, 4238, 7449, 6503, 7384, 779, 7715, 874, 8361, 912, 5108, 3006, 1116, 4335, 503, 541, 6292, 787, 3525, 5005, 9149, 1783, 9838