name last high low cgh. cgh.% vol. time
3m 52,1906315 614,2740921 659,6204548 179,7710508 527,3023170 742,2484054 2023.06.03 07:52
american express 282,209518 338,156453 277,7670043 369,9047863 245,4868362 284,6652266 2023.06.03 07:52
amgen 680,7411777 609,7023726 490,9440415 572,5411162 135,1860666 815,7942243 2023.06.03 07:52
apple 806,9942007 565,3334443 297,3073306 582,5783871 328,9200100 594,6050587 2023.06.03 07:52
boeing 687,9631450 510,9316268 450,7939649 597,1302709 535,2060021 832,248261 2023.06.03 07:52
caterpillar 150,4048051 566,2847164 591,3811504 79,3973929 375,6442156 731,6718685 2023.06.03 07:52
chevron 951,3126867 251,2798285 233,8442879 885,9197109 807,3947321 851,2574139 2023.06.03 07:52
cisco 189,4481911 388,7238395 654,2203280 748,8042366 625,3146078 89,2160046 2023.06.03 07:52
coca-cola 696,1678935 613,711091 812,3442345 743,7636551 657,9932331 44,8896178 2023.06.03 07:52
dow 837,9283707 809,6449537 323,6606664 902,5117996 109,2900522 236,7630505 2023.06.03 07:52
goldman sachs 510,9843046 567,1355132 299,6562399 352,9946704 824,9649151 66,6362423 2023.06.03 07:52
home depot 309,8087569 400,9660708 802,4433808 855,6395109 372,6650173 285,6948541 2023.06.03 07:52
honeywell 326,1868321 207,4345410 477,4422926 198,9872644 427,7648785 123,7255095 2023.06.03 07:52
ibm 421,4742951 720,2452517 439,7859593 881,7483598 595,2813912 714,3967061 2023.06.03 07:52
intel 725,5701190 37,965233 235,3206814 791,5608197 508,9980308 995,9843977 2023.06.03 07:52
j&j 440,1929521 971,8669205 957,944394 592,3789488 569,3126098 624,79447 2023.06.03 07:52
jpmorgan 99,5056942 756,6932852 787,4707348 90,5118572 41,1262081 608,2759899 2023.06.03 07:52
mcdonald’s 447,3997577 836,9544029 398,8321702 938,8381118 26,9104625 705,9829526 2023.06.03 07:52
merck&co 5,2974622 362,5736363 610,9861017 581,7086410 492,3378853 402,2788812 2023.06.03 07:52
microsoft 808,4919173 790,8494738 618,3991187 126,650148 799,9622731 20,1966648 2023.06.03 07:52
nike 794,9582181 35,8195654 868,7398087 802,8735823 38,1644193 447,6473428 2023.06.03 07:52
procter&gamble 151,287995 356,6423169 367,7579099 921,1753047 250,7119363 25,8679525 2023.06.03 07:52
salesforce.com 111,1502420 933,9099313 113,9523848 107,9069582 910,1413725 726,7792832 2023.06.03 07:52
travelers 881,5290415 653,9184520 693,1000839 566,8439818 129,9217785 486,4955680 2023.06.03 07:52
unitedhealth 680,4074966 671,9295154 120,6956510 797,2304878 846,7304350 141,9584079 2023.06.03 07:52
verizon 683,2470151 865,5934224 388,5918896 373,2695687 121,255709 188,8143918 2023.06.03 07:52
visa a 126,7538153 658,2545381 675,1446721 750,3552820 552,4209786 285,6716014 2023.06.03 07:52
walgreens boots 117,822652 902,9625224 812,425083 921,4955198 290,7862962 89,6779109 2023.06.03 07:52
walmart 378,4616477 947,4991166 487,1355000 314,6128734 889,9718819 867,5649090 2023.06.03 07:52
walt disney 117,6175174 920,6687224 39,2049883 340,1551253 287,2424129 118,999536 2023.06.03 07:52
2023.06.03 07:52 2023.06.03 07:52 2023.06.03 07:52 2023-06-03 08:05:27 June 3, 2023, 8:05 am 06.03.23 3, 6, 2023 20230603 08-05-27, 3-06-23, 0530 0527 6 Satam23 it is the 3rd day. Sat Jun 3 8:05:27 MSK 2023 08:06:27 m is month 08:05:27
38657456845203119996333157224711361042709876961132
202042464068975905946737279811125607481431674520
691364121463160014522696155624428431499713592203795
41765471226715315046069502110979464951609177128745
9113805453286869340753345732917499419321287123131455
56145993401123248012534952529754499169750833462687
7094403834027713400944993788398373928261836690736430
17009408599293855049967921814485199190259375086947
3612593655999817202115085836419293179202305120733222
88215518660317869171173239147953598453614641613570
4568945130785184038495476593208311225949685381411
971830278389302385504506160223654139151291705158
5158861483772140161930037155978462892200485959916135
6249903739705101762915188378243082272263777108870
7400156623628839922055925391779792568839456520574786
13969529506451264624443888521087983830380354597164
45624859391318436520369353591321311641249397365402
3407618088497908819977143883716283423507310709
16133124398278767100902450259029205015524441284471
2056646715823208509512357350172952239241272835453917
2919237225229169719270685455758951325024319130896058
4591355983906552386651898061378427807291592953079283
119792881886857402682236008965051223576284081456724
255450245284207347669744139557915774449278289388477
271319086941467629619383450289657451422939529084225
3414204749398511419613074921765781052271152980349338
5948127279353333657647425117429146004026607033623130
6355784085927938395945485854556362109533710397116388
3259412146397552616862656006997775161677642637588386
9019903878622616378473334253318745983118904553425
14536937504379353503228198105923106292235419773388
717522959195323651998817398626631113596435776365138
8945454765734272640484813045209194536308916717943120
9463342919319510170517417882616798691362213714486533
786233764476173774392771453030795828727433371857
94503917391943092760134668981644520894719284611029
117437098385278980255336491289527884196654992586264
240096704597794176086481385623325605209934850378947
2259707976553247290771108533833059065629663348623642
98387754262698985356820196754864257946119984705990
501569435061733455642826493771963141148182392645660
366704231687643417953475192706069893659622426702
9348684971899136290935424539172195566007404730315339
5057643584299105579021614150829248545573532030453953
# site
 stats hit
1 www.blogger.com 7091,341 69828,8
2 www.google.com 8741,598 51282,651
3 youtube.com 2411,89 49337,820
4 linkedin.com 9991,22 39826,629
5 apple.com 2372,891 4330,745
6 play.google.com 7199,813 22940,3
7 microsoft.com 3697,887 53481,883
8 youtu.be 1912,668 27766,901
9 wordpress.org 77,976 90733,882
10 adobe.com 5735,421 53222,815

256, 5079, 320, 2838, 1795, 6427, 2573, 3616, 1804, 3352, 5217, 8555, 1427, 711, 2694, 717, 5193, 3416, 7157, 4741, 6533, 8871, 7622, 545, 4926, 7903, 6251, 5118, 3829, 3306, 4683, 9471, 9817, 5387, 9140, 5925, 1294, 4777, 7281, 8341, 9218, 2348, 2701, 3146, 3293, 3050, 472, 7850, 5407, 7261, 3363, 219, 7980, 3572, 317, 7466, 8155, 5002, 7278, 7384, 4598, 8546, 2954, 5357, 9631, 2907, 5802