name last high low cgh. cgh.% vol. time
3m 498,5376430 158,9112391 308,2271104 544,3246903 365,890582 663,6795810 2022.09.29 04:25
american express 978,2655832 708,5309515 531,6111566 989,4513878 841,6603963 277,6453903 2022.09.29 04:25
amgen 368,3393601 462,8758787 456,4772297 860,9543965 15,171098 865,3226741 2022.09.29 04:25
apple 244,4094422 647,6091836 499,3103274 289,4765558 576,9973286 8,1067227 2022.09.29 04:25
boeing 608,9974114 558,4496247 658,8348375 95,253440 175,5568780 901,6301355 2022.09.29 04:25
caterpillar 35,7611119 584,489801 778,4501675 372,224418 859,190185 631,3581098 2022.09.29 04:25
chevron 330,9203898 834,9052564 917,8421728 12,5262036 839,5700895 975,4973917 2022.09.29 04:25
cisco 405,708431 523,5791246 628,4239583 210,6618285 185,7937918 711,9632918 2022.09.29 04:25
coca-cola 244,824628 985,1035688 102,6173588 462,4308271 538,2963441 336,4554669 2022.09.29 04:25
dow 139,3480625 981,9781009 918,9574986 476,3230789 29,9982282 902,6560626 2022.09.29 04:25
goldman sachs 422,1114633 318,6072565 905,286997 570,1492143 112,5562817 253,2126436 2022.09.29 04:25
home depot 174,7144616 643,7113890 11,9795541 167,1493224 328,1485262 128,2457684 2022.09.29 04:25
honeywell 106,6029158 569,1343663 601,4710506 790,233303 582,1083198 630,4877690 2022.09.29 04:25
ibm 137,2011350 637,2481818 757,8897663 461,9310571 604,1042959 642,6150333 2022.09.29 04:25
intel 84,8093018 764,4114664 957,8917788 657,638525 495,2260819 199,958384 2022.09.29 04:25
j&j 697,9886475 120,2796462 97,7497554 767,2339867 950,4043984 482,7083069 2022.09.29 04:25
jpmorgan 294,9429937 639,8983923 48,2818099 513,1311394 92,2777812 543,489395 2022.09.29 04:25
mcdonald’s 170,1998404 113,6642544 426,3110107 760,1230546 300,8792613 403,3966254 2022.09.29 04:25
merck&co 629,1701159 630,5799069 574,1127804 288,8686787 56,9275776 767,1030635 2022.09.29 04:25
microsoft 210,2804965 234,3004991 558,7768085 350,7278374 976,4622305 392,4025710 2022.09.29 04:25
nike 773,1521844 526,728993 32,9283262 470,6604622 99,1001366 241,6729562 2022.09.29 04:25
procter&gamble 213,5285827 542,2686910 456,3087057 372,6655478 589,6059573 966,1474797 2022.09.29 04:25
salesforce.com 383,3154854 875,3594146 777,2674088 762,5509569 420,2876110 624,4510388 2022.09.29 04:25
travelers 216,933807 112,3143791 194,3518699 987,4064343 880,5289700 675,3366129 2022.09.29 04:25
unitedhealth 837,468797 3,4268778 653,9682074 574,356028 284,4496745 395,614085 2022.09.29 04:25
verizon 717,1570028 612,1366764 445,2362215 588,6605508 330,6992160 974,5231195 2022.09.29 04:25
visa a 52,9622651 929,9315385 491,6046789 268,3289107 651,2703118 756,3043954 2022.09.29 04:25
walgreens boots 239,3301459 340,5222119 780,7350154 584,4969035 892,1959858 633,3366318 2022.09.29 04:25
walmart 432,2212950 997,7618095 920,9721125 285,9715968 934,2144825 903,4256126 2022.09.29 04:25
walt disney 819,1712865 754,4707197 442,5103117 775,6801174 840,1151132 203,6202778 2022.09.29 04:25
2022.09.29 04:25 2022.09.29 04:25 2022.09.29 04:25 2022-09-29 04:39:00 September 29, 2022, 4:39 am 09.29.22 29, 9, 2022 20220929 04-39-00, 29-09-22, 3930 3900 4 Thuam22 it is the 29th day. Thu Sep 29 4:39:00 MSK 2022 04:09:00 m is month 04:39:00
786074227508414276089264609982576734946162638027404
51342627705725093065266973762076506730475694114363
216787668768812552361880965977606632949615836533784
843837356232965547188961126877618765190335771314659
175967509531973879889167966868582323993281654415503
982631035921279440578585590611147989393693732934632
679841138870493484226835352435407380722738865665506
90384334906560675312956644833182592520822352621390
74732425945817778861312156998941311431866932728754
70896943316243473948913778158522239155220565661096
285744245862562599907220437231437841058899611854474
52121624627467560902209934250026201175815510274593
250756971678020208832694990929910729396520164424948
133438095997170432962345765956097194286779751322929
920767083967129396840912690454187019467312849073152
477198958616706932553365881195093003287723397433296
335962839054793875299008731685665389427856882449973
784121752586933820439921104224344924095106970156678
292544363982613341381064066299369832658497562008497
970277631094130135847806427113943968252594459956733
92515039200325911208650988241198430890476652839832
27976829679524623827657362414381121506900526199759
7796673976814368999267663412235884328401763448669
5458325746712574645814662143101272579910071384412
97739677610497293493395574463041206369654728003033
173291407325689973542134236314823088379737829686344
7790986129503993773610028317763754372933575741439737
746980748219295666859671799519932041735175996769705
971149851772153626657086450512730693528211753715245
2254982135358068979779074237502327655237315233653
916831055153933273164504502169926136865125140678543
536477393704803913172166816433326036149816414228877
5169944470813776382417254287505436905934588493761837
79425675929261314461814512270058669277344041356989
79092051390230032514420243054820869848955685555273
7811336794261162102143211531295619611380174661115816
458865223649267913150061695355511323261826762
624522457850843166928703252546518124355893073646614
39116977889114452817968236425066188898256187500
9725223844321879054041324560423033587294725681757
539192461237675453095192141763511464780509155933350
745134337046105247155261354820659096183689403610168
153196628258797632130812133966192637963194748106790
6762746790992691387758747772851695668647804224339237
# site
stats hit
1 www.blogger.com 4380,307 40459,817
2 www.google.com 9852,780 49223,25
3 youtube.com 5261,186 93485,426
4 linkedin.com 4543,811 81344,806
5 apple.com 3983,81 58283,618
6 play.google.com 9324,669 57417,998
7 microsoft.com 5327,497 80126,324
8 youtu.be 7401,402 24729,178
9 wordpress.org 7079,652 99397,693
10 adobe.com 4313,487 71799,958

6529, 1257, 1966, 8620, 5142, 2098, 538, 7149, 81, 2906, 2858, 1176, 4625, 3689, 5286, 6201, 7094, 6452, 6770, 1834, 9868, 3734, 5999, 5910, 1267, 177, 3500, 3500, 9459, 7611, 452, 6559, 1268, 6605, 8082, 9949, 2368, 8354, 4564, 4446, 3079, 9954, 5976, 4702, 642, 179, 6123, 8638, 9747, 5428, 3680, 5777, 9058, 4414, 8393, 9450, 3482, 8049, 2856, 4892, 5064, 4590, 1807, 8576, 8470, 9382, 9380