name last high low cgh. cgh.% vol. time
3m 317,789182 427,9006442 589,8616236 715,825334 769,2484528 984,6037064 2023.06.03 02:57
american express 332,3893923 845,5795436 827,6804123 895,2515847 607,2070203 238,5245140 2023.06.03 02:57
amgen 859,2319170 501,2567788 110,7746369 11,4264171 853,4369041 327,4430387 2023.06.03 02:57
apple 299,420755 526,675294 291,5096203 671,6223564 899,5161654 202,7259843 2023.06.03 02:57
boeing 197,972775 977,8037933 304,2157804 328,1635077 448,8297236 420,5575517 2023.06.03 02:57
caterpillar 604,4304634 983,4579153 867,3110299 901,1658951 353,4265259 234,6436334 2023.06.03 02:57
chevron 936,9046602 266,8351587 421,4678896 561,6174031 565,5387119 421,8694648 2023.06.03 02:57
cisco 754,7495035 33,2021895 579,4532589 759,1835873 883,7437098 641,7510897 2023.06.03 02:57
coca-cola 55,5424565 917,4078449 969,1504092 52,9051285 56,3174680 740,4758948 2023.06.03 02:57
dow 785,3014301 94,3505246 840,5144942 220,5946340 264,2529617 797,8432246 2023.06.03 02:57
goldman sachs 706,5565646 27,5899427 300,6683145 341,3550139 211,2580171 763,1797532 2023.06.03 02:57
home depot 409,8143370 85,4634956 132,8251687 939,9171624 127,326882 268,9667405 2023.06.03 02:57
honeywell 547,4876761 561,8111800 740,3581979 654,4468582 914,6812165 37,2150367 2023.06.03 02:57
ibm 350,3778331 570,5603017 636,3329093 740,442764 148,8249364 508,2790510 2023.06.03 02:57
intel 650,4471623 197,7767036 480,4639002 743,270328 951,3048185 838,6922140 2023.06.03 02:57
j&j 663,4926173 139,5777788 174,1758729 793,5233646 554,3628661 84,1895561 2023.06.03 02:57
jpmorgan 696,8237210 234,8430214 649,7416045 122,2987622 189,3182856 76,6686172 2023.06.03 02:57
mcdonald’s 782,8189098 695,7337619 124,5338628 426,7867447 27,5650479 365,2003137 2023.06.03 02:57
merck&co 741,1573389 723,2946267 520,8073444 484,2159801 631,7180152 59,2797226 2023.06.03 02:57
microsoft 460,1810738 578,6483864 499,6539505 317,2815451 473,126535 16,5965886 2023.06.03 02:57
nike 546,4412827 383,5729962 7,7478566 773,7472512 905,4969880 42,4254003 2023.06.03 02:57
procter&gamble 305,5260605 641,9353977 244,7003819 215,7036953 881,7936050 352,3808150 2023.06.03 02:57
salesforce.com 448,6690851 662,9204157 682,6776669 517,2282547 119,9003374 801,1252801 2023.06.03 02:57
travelers 648,5745607 872,5533894 72,9144091 978,3758810 441,6201701 311,6845452 2023.06.03 02:57
unitedhealth 321,5263989 388,2020075 320,7403220 583,7675592 409,2451824 688,911456 2023.06.03 02:57
verizon 922,2049792 320,417989 106,1206511 167,7535105 695,396102 307,7667603 2023.06.03 02:57
visa a 954,2856896 143,3944888 905,4539200 79,2264115 980,4672743 428,3003226 2023.06.03 02:57
walgreens boots 208,112414 68,6170033 257,7558566 708,1792731 960,275490 221,661522 2023.06.03 02:57
walmart 149,3881509 819,8434117 428,1265626 610,3817803 412,7528133 776,3181117 2023.06.03 02:57
walt disney 207,8553029 544,1870519 323,9729421 487,5301735 984,5552561 148,2406071 2023.06.03 02:57
2023.06.03 02:57 2023.06.03 02:57 2023.06.03 02:57 2023-06-03 03:11:19 June 3, 2023, 3:11 am 06.03.23 3, 6, 2023 20230603 03-11-19, 3-06-23, 1130 1119 6 Satam23 it is the 3rd day. Sat Jun 3 3:11:19 MSK 2023 03:06:19 m is month 03:11:19
855427206410311157845694847696661504443559379281187
516447029850176920845951846911403721424836174852276
911583983433704111311389946010775867293925832992647
158041541207405835713166562575017196487237078173359
8618440777017396984151248207139093045669402937641136
86814429352575932497451305322348439474901188855
343343199533520552314546630437374975959975763464317
695418152121827981538492174620654704405920943454720
4611780523115132176793739803337325213024917315628336
5479593867821263947693457699185837056258531326237505
6830537398377846104963239213588540496686553923449
5691757248672262956710917872204044519992981039192657
285014855815637037077891477472847684707679480599492
718073457983641734926641561810989641761514169682335
900454582611906756257999354621091523004523328247012
1522781177394248531060098114710375503203245055862604
80986813339190882189801751108945541469097040995998
652620022402455652087548914911216174491735021778673
42787319931918582973141934745475920758178782722051
3308766073734752221285365391832890373435282391346395
51231982876789848698838853730861638896950762922443
7295269524968356576821986588671839208564295839259216
9785637146213802735652119914354884448717410113117
69959407372542179517409735780504754165422857698570
78899152378818479764545229605226515451324593243435
7633656993825903236383839419342733308273675411376630
7492621973434129548368204356474939857199364751456
1634339031888135880832599388644692698486891499811790
938581248045143480212316402816324059598877589934781
68453914678901346162559849267167351930198493856492
2447541933911989857435569467464442212604394395897704
186041545248383638286768600724822928773439747076845
5916520800670873087596622179184048730736028339229
70483383458432629187483490958127781835959123661123
997848197629142575934438829441599854524415257671871
62243678396213022862647620857282490601086818075559
2693194466838800551440151542888088798595473891637987
674254215751362726775862669423781921560796821595044
764576444236542566877769887162219216108597419371371
797164664267221974224561112634394559326994513677404
352487392435253585798193748453347275345452462824876
50952278358118384352129667895282229616752334051963
5378877844706494637093768528928733316975268276431964
9742345372979948908399461164565245214266400298826209
# site
 stats hit
1 www.blogger.com 2563,818 38503,142
2 www.google.com 143,673 11522,252
3 youtube.com 179,286 98077,901
4 linkedin.com 2805,589 80916,723
5 apple.com 5827,367 83845,215
6 play.google.com 9320,893 66621,350
7 microsoft.com 3189,47 75004,79
8 youtu.be 351,848 69919,292
9 wordpress.org 6655,85 43242,680
10 adobe.com 7568,548 93084,775

9117, 1137, 4846, 825, 6743, 7835, 9628, 8854, 8834, 448, 6630, 3965, 7685, 5039, 71, 1494, 9539, 4184, 989, 2899, 7973, 3397, 2066, 7697, 1888, 8209, 1505, 5988, 2935, 2351, 3810, 2191, 6476, 7733, 1383, 5195, 1363, 6956, 842, 4327, 2797, 1245, 4708, 3491, 8258, 647, 9687, 5416, 9212, 3626, 3779, 9950, 7412, 8570, 1557, 981, 5431, 8654, 9457, 7780, 7986, 9782, 1263, 3834, 8345, 1068, 6280