| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 246,94052 | 813,9332468 | 677,7906023 | 739,5538906 | 709,670742 | 846,6931552 | 2023.05.29 17:47 |
| american express | 200,6316449 | 491,2058169 | 172,7553544 | 446,7725770 | 905,7949366 | 596,3925169 | 2023.05.29 17:47 |
| amgen | 723,8854176 | 534,7275085 | 121,8774648 | 633,3667112 | 886,4465623 | 300,5638497 | 2023.05.29 17:47 |
| apple | 237,391908 | 118,9459915 | 107,9639965 | 639,3058712 | 596,1300148 | 512,7668610 | 2023.05.29 17:47 |
| boeing | 885,9580090 | 539,7906545 | 753,1355762 | 183,4762124 | 21,7175340 | 204,1419526 | 2023.05.29 17:47 |
| caterpillar | 595,8369252 | 509,4818686 | 284,8086218 | 46,5206519 | 847,1634585 | 467,9540775 | 2023.05.29 17:47 |
| chevron | 128,1057900 | 260,7230963 | 236,7716367 | 490,1211738 | 729,293951 | 911,4825911 | 2023.05.29 17:47 |
| cisco | 165,949995 | 958,1859649 | 812,1625243 | 328,4075321 | 999,8365813 | 889,2829368 | 2023.05.29 17:47 |
| coca-cola | 645,9351189 | 803,4930155 | 99,2702320 | 447,2260322 | 376,7070416 | 949,6118266 | 2023.05.29 17:47 |
| dow | 479,4390856 | 733,2083238 | 469,6448285 | 691,6334518 | 740,6497183 | 819,5523614 | 2023.05.29 17:47 |
| goldman sachs | 812,1473341 | 959,8116920 | 983,8492941 | 95,6291183 | 784,8982174 | 123,8829902 | 2023.05.29 17:47 |
| home depot | 169,5692267 | 109,5444713 | 276,581508 | 157,7549465 | 497,8892982 | 963,9657169 | 2023.05.29 17:47 |
| honeywell | 534,6541851 | 599,2739546 | 304,4185853 | 826,1161460 | 566,7862094 | 927,5498347 | 2023.05.29 17:47 |
| ibm | 635,224667 | 179,4199164 | 920,3010867 | 303,891335 | 870,4119290 | 633,1465816 | 2023.05.29 17:47 |
| intel | 470,7899026 | 901,9673160 | 679,8647983 | 933,2133273 | 519,5322015 | 487,8228867 | 2023.05.29 17:47 |
| j&j | 950,3135978 | 939,5167061 | 100,8668705 | 67,7353107 | 889,2454936 | 156,8100213 | 2023.05.29 17:47 |
| jpmorgan | 547,4581336 | 899,4168936 | 870,5327595 | 563,3401421 | 323,4650032 | 308,18627 | 2023.05.29 17:47 |
| mcdonald’s | 330,2404908 | 215,8487848 | 772,7024718 | 671,7234789 | 17,6107039 | 240,1158767 | 2023.05.29 17:47 |
| merck&co | 478,3067256 | 851,3669116 | 552,64143 | 177,987994 | 465,760876 | 516,3346102 | 2023.05.29 17:47 |
| microsoft | 609,791681 | 675,9315089 | 544,9822103 | 933,8739728 | 223,1485615 | 723,9953932 | 2023.05.29 17:47 |
| nike | 851,3944288 | 719,8671027 | 6,9590569 | 982,4827071 | 266,8341667 | 849,8180016 | 2023.05.29 17:47 |
| procter&gamble | 840,265514 | 916,3051287 | 103,4324938 | 640,7114859 | 512,3144912 | 643,558332 | 2023.05.29 17:47 |
| salesforce.com | 297,5763663 | 929,5194025 | 725,6525633 | 515,5759609 | 47,2336677 | 443,521247 | 2023.05.29 17:47 |
| travelers | 193,4260429 | 535,4585070 | 260,3844503 | 277,1007905 | 411,1933094 | 406,5136406 | 2023.05.29 17:47 |
| unitedhealth | 626,456580 | 225,1374651 | 360,8681211 | 194,6568506 | 445,1231041 | 177,1694150 | 2023.05.29 17:47 |
| verizon | 775,6910487 | 745,8226594 | 924,1884394 | 874,1174408 | 614,4096158 | 576,8746918 | 2023.05.29 17:47 |
| visa a | 794,8524562 | 975,2050677 | 46,3814014 | 718,6715687 | 427,9438346 | 809,7872085 | 2023.05.29 17:47 |
| walgreens boots | 812,23319 | 444,2564429 | 126,6203121 | 426,9011033 | 312,1712337 | 724,2360770 | 2023.05.29 17:47 |
| walmart | 360,5985467 | 354,9741553 | 9,9294655 | 848,8022285 | 782,8243293 | 8,8276871 | 2023.05.29 17:47 |
| walt disney | 206,7260045 | 499,6327899 | 670,3082895 | 420,4817946 | 311,8640575 | 738,4360572 | 2023.05.29 17:47 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4619,625 | 35182,668 |
| 2 | www.google.com | 9866,906 | 17836,641 |
| 3 | youtube.com | 7730,69 | 61870,446 |
| 4 | linkedin.com | 5878,970 | 14509,11 |
| 5 | apple.com | 3976,502 | 69278,243 |
| 6 | play.google.com | 6900,252 | 52137,302 |
| 7 | microsoft.com | 9383,358 | 10541,102 |
| 8 | youtu.be | 8743,114 | 18539,337 |
| 9 | wordpress.org | 7387,538 | 332,726 |
| 10 | adobe.com | 4429,182 | 36591,216 |
9846, 8383, 8061, 3518, 5413, 9973, 1155, 7315, 4044, 3473, 180, 2568, 6868, 9980, 3479, 1190, 8748, 2867, 8057, 9882, 2326, 1403, 2843, 8210, 7043, 2068, 8516, 2773, 4454, 4067, 4890, 1257, 4828, 446, 507, 6354, 181, 6314, 6473, 9910, 6205, 736, 6612, 103, 6261, 8998, 9426, 4788, 4377, 7137, 5561, 7716, 1247, 8764, 8552, 1234, 651, 9477, 5478, 8328, 3749, 2889, 7579, 7427, 2910, 6839, 8054