name last high low cgh. cgh.% vol. time
3m 111,6424729 46,8001566 845,7716725 492,6812679 457,3637160 90,5933494 2022.09.27 17:26
american express 433,6447956 170,5779923 807,1203049 172,2383125 360,6764856 781,2025248 2022.09.27 17:26
amgen 20,766517 143,944984 124,3766918 578,2347742 20,6241692 35,8642675 2022.09.27 17:26
apple 396,5264904 545,8523758 890,6349447 446,3231600 280,6151547 901,867952 2022.09.27 17:26
boeing 735,728781 325,956485 749,1065577 298,7690103 184,4403880 863,3071148 2022.09.27 17:26
caterpillar 817,4420386 542,8362443 67,5768196 700,4620494 104,2460472 315,9935164 2022.09.27 17:26
chevron 881,7601503 317,1607320 375,2178286 248,1107643 291,5726347 207,400703 2022.09.27 17:26
cisco 679,5045860 809,8624016 945,6725891 170,7620537 115,7114052 598,1808354 2022.09.27 17:26
coca-cola 288,2988098 643,3915348 545,9573099 385,4258487 717,7017274 586,927650 2022.09.27 17:26
dow 919,8341077 204,2102625 407,4099420 251,859346 914,594133 948,8595020 2022.09.27 17:26
goldman sachs 732,1178525 621,8466300 829,2198536 28,1174824 519,6703501 509,635203 2022.09.27 17:26
home depot 628,8940682 489,3451201 596,759495 438,5153514 910,6414142 725,3167994 2022.09.27 17:26
honeywell 52,9759466 403,9658842 36,3510701 825,7673621 469,4469417 614,2981801 2022.09.27 17:26
ibm 667,6414573 416,1854587 312,9246795 249,9394673 818,7383478 285,4145431 2022.09.27 17:26
intel 814,7224723 929,7243544 364,6555083 42,4152426 631,4438877 381,6668147 2022.09.27 17:26
j&j 795,2065128 434,2638801 653,481688 562,3202498 689,9777226 506,14334 2022.09.27 17:26
jpmorgan 902,7546872 940,7211496 493,2254879 136,3073322 948,655870 32,3118465 2022.09.27 17:26
mcdonald’s 721,728402 727,3525500 517,1082158 20,3116855 315,4535413 575,9681830 2022.09.27 17:26
merck&co 502,1376257 289,1913360 116,7941411 193,177501 549,1336699 739,418632 2022.09.27 17:26
microsoft 359,8745922 349,3071177 940,3808818 619,6612743 454,3460532 14,9704497 2022.09.27 17:26
nike 454,331888 282,7689974 487,8577006 737,9884400 995,256131 180,1106743 2022.09.27 17:26
procter&gamble 819,3725453 129,3685823 506,8673240 411,8653727 742,7596406 173,6820953 2022.09.27 17:26
salesforce.com 141,7914545 344,5942442 138,3571937 565,5917766 390,8468289 361,8771123 2022.09.27 17:26
travelers 704,979543 865,6998555 124,453282 810,9433214 418,9389541 312,9240884 2022.09.27 17:26
unitedhealth 806,7223489 789,5481942 482,9619515 231,6225118 753,5736589 217,8909136 2022.09.27 17:26
verizon 930,7814498 483,3212348 628,8434640 199,3328079 941,638993 33,649855 2022.09.27 17:26
visa a 110,8431931 9,5271008 782,3202104 451,5884252 43,2406503 137,5245488 2022.09.27 17:26
walgreens boots 203,3669087 147,9560077 940,3638165 847,8714200 146,3296113 193,7735447 2022.09.27 17:26
walmart 173,3910017 107,1144934 455,1390159 180,5641284 982,1877857 92,7643560 2022.09.27 17:26
walt disney 508,5424183 353,5505553 783,4894004 76,9856703 856,2221645 941,7968765 2022.09.27 17:26
2022.09.27 17:26 2022.09.27 17:26 2022.09.27 17:26 2022-09-27 17:40:08 September 27, 2022, 5:40 pm 09.27.22 27, 9, 2022 20220927 05-40-08, 27-09-22, 4030 4008 2 Tuepm22 it is the 27th day. Tue Sep 27 17:40:08 MSK 2022 17:09:08 m is month 17:40:08
7886731386102913611270695853732436232811849668779067
195361517149660452199509773321903122751257735413180
689972973791725591703978886498873283993352275597560
2167191368819403477834273134643483716307367080783151
477726334039531071454764636897401572239199853303119
992646359797378417487228377592489198079540935337655
85619809793068772810197591024416780701672956412279
4457885093283069609188703562964182729259507187965
739124146756548089813016394330472074449121454565451
1442129839367211835732189571864342471691539739025478
26517449146044303961445471415713638130372748651670
9182150161759290179554808369559566054633986681970
8447811709680841651458765429362745069535283768551
1095118296119900453944144241232383075230780716991471
3900845545609667261577686698950949297175803483398080
4766902068296083536948326385431299606459212132178638
477745133121263455155060474522415463702327777836450
62221999166236983147061496192618186983624726842218
25046955905636545755078270916673727635821759673511
7643548216542862243116646868607670496853619888763521
32842291170129889794291498914214140889023489993153
131090299120431791071343319967363792145737635005811
5204819738469571347913729125483392660270072395
365466479627427420625733315938035115326185846944
383532431332212363609828219449136224295288817193191
5663163169596557169570975866556640895726252572287061
19178117375968826387855404283263664594239196907684
446490345027305605869249452678062542855196037831151
523642913054783128030386001464720356233440496369572
6479814995298470630325733611698934365743591321806592
463238427823755879509354905794297896330820097667847
171978236609453866587718331130151403342568346349907
1777677553519649680556286707370365006198971964418
6189770118845767910071534291500552992202919010356502
67243812219519360969372736298072201846718739376146
809085147933109763791745318786499703103172749951476
6264652675399589920512899267359342408852933922731235
8620866583233507733694627096444789676052472593403179
2130904749974550676085887719131128495846679010087373
313293095390176148032101418222491264929712488425072
7782847218121867791425581692643267132653585588792215
8561897166879712190867622643103143502561651676318209
947427030904216646288146060769644957496553982492626
737339323742267080388417820315534767354203615107375
# site
stats hit
1 www.blogger.com 7049,138 56224,515
2 www.google.com 4003,39 25200,426
3 youtube.com 4318,811 80013,920
4 linkedin.com 771,602 72323,653
5 apple.com 6854,949 43491,416
6 play.google.com 2641,99 76310,186
7 microsoft.com 8336,881 38912,19
8 youtu.be 312,343 75581,736
9 wordpress.org 4800,319 25068,881
10 adobe.com 3567,503 30621,789

1064, 3899, 4310, 3929, 4778, 6436, 5716, 4095, 2183, 4829, 1837, 406, 4695, 8584, 2270, 2850, 3544, 410, 7177, 1650, 2423, 7713, 6377, 2656, 6086, 4164, 9672, 2939, 3777, 4088, 7988, 9380, 3685, 9386, 4127, 2815, 9120, 4688, 2334, 4055, 4828, 6340, 2786, 8866, 800, 2609, 9890, 320, 1777, 4436, 740, 2453, 7777, 5356, 4483, 8528, 7628, 3809, 4146, 6976, 5627, 3733, 1573, 9091, 3757, 9253, 776