name last high low cgh. cgh.% vol. time
3m 909,1547748 316,6334649 827,9486170 47,768622 497,1030264 890,3216409 2022.09.29 04:05
american express 522,7132981 965,9058375 705,1954094 607,9229236 79,5695366 157,1572245 2022.09.29 04:05
amgen 274,9120933 127,6690979 167,9265461 348,761204 82,6642085 709,9082315 2022.09.29 04:05
apple 613,7563507 985,1094962 859,8756605 431,3813845 589,3964444 287,2943971 2022.09.29 04:05
boeing 592,8938574 218,6704117 463,3741968 827,7376036 287,9543137 407,4531631 2022.09.29 04:05
caterpillar 880,7545991 529,9621806 419,2388686 870,316329 995,8555058 141,8545963 2022.09.29 04:05
chevron 731,5722660 236,3201248 968,5232026 614,5605641 417,8318423 231,8804539 2022.09.29 04:05
cisco 206,586119 618,4923292 13,247588 945,8937853 779,4747756 856,1981653 2022.09.29 04:05
coca-cola 713,7263779 230,7088634 582,3709272 563,3130498 943,7994404 633,9119035 2022.09.29 04:05
dow 323,2476962 472,7397028 80,7034433 620,2855776 762,2382140 778,7749807 2022.09.29 04:05
goldman sachs 263,7233989 669,423305 198,5247318 241,9118185 251,4702939 621,8329932 2022.09.29 04:05
home depot 841,1841415 146,7844142 983,7792175 696,3062247 27,1687853 46,1064522 2022.09.29 04:05
honeywell 872,6660841 392,6342837 904,1699364 409,1672708 893,780302 210,915096 2022.09.29 04:05
ibm 603,4500970 4,8538716 920,6240098 687,7616119 808,8329077 546,7917330 2022.09.29 04:05
intel 612,2423437 98,6390388 411,1438851 745,2833574 810,1375206 917,7142672 2022.09.29 04:05
j&j 308,3269053 881,2007921 405,911392 293,76974 541,2956296 861,4616270 2022.09.29 04:05
jpmorgan 919,5484337 224,7277906 381,7692649 520,9934666 12,6174811 632,4227375 2022.09.29 04:05
mcdonald’s 761,3779962 706,5713352 516,6237359 286,8229736 950,1671403 24,3555766 2022.09.29 04:05
merck&co 259,3160673 363,7995156 612,2248429 261,5313363 773,4843814 259,1546180 2022.09.29 04:05
microsoft 254,7786503 148,2652549 396,7805897 688,1574975 159,3940872 729,6741025 2022.09.29 04:05
nike 18,144350 497,9684642 182,5208417 324,4398547 837,6873146 240,4486058 2022.09.29 04:05
procter&gamble 912,5005127 979,6854340 984,2390688 840,2385403 18,9881363 504,4138504 2022.09.29 04:05
salesforce.com 768,1917874 571,9273118 586,3001805 601,6036975 315,984902 572,4961907 2022.09.29 04:05
travelers 619,8962023 936,4562407 583,1754155 904,4956743 676,8847885 181,6608222 2022.09.29 04:05
unitedhealth 124,211602 899,1415763 10,4031576 555,7780224 595,1267744 705,1808195 2022.09.29 04:05
verizon 427,3067483 784,7415702 405,3566786 238,245702 253,1738061 481,8363976 2022.09.29 04:05
visa a 349,3856573 332,251496 271,5131801 686,3943029 534,5853342 536,5436366 2022.09.29 04:05
walgreens boots 988,913057 322,5834367 218,269931 764,6450348 334,5487730 387,7389797 2022.09.29 04:05
walmart 905,6243658 763,1583323 798,2443606 994,1473933 630,3268017 173,9004635 2022.09.29 04:05
walt disney 840,8585146 295,3743219 444,8306454 918,4323405 922,2396174 16,1400311 2022.09.29 04:05
2022.09.29 04:05 2022.09.29 04:05 2022.09.29 04:05 2022-09-29 04:18:20 September 29, 2022, 4:18 am 09.29.22 29, 9, 2022 20220929 04-18-20, 29-09-22, 1830 1820 4 Thuam22 it is the 29th day. Thu Sep 29 4:18:20 MSK 2022 04:09:20 m is month 04:18:20
7801600417172343102959433874977391425542172521668464
9251664735278502773529238179400474251537501859748406
9843773170599167763381522223635359649098865378433718
868341973919844156921036073428586946447966753574
641455951277982457367957233624802604172184593382262
7096254419608665706476205736087789953938033563486
459216882956586764529418298989923818984196919317042
1306686255967614830660663549445850548955152969077323
728538315634723648098777601466223556183117815676188
146736071970804252174041802825746136086152474855251
894287959912822590514409254766969565710626277679992
715269087139921998061952648939823376682853037566068
7352509429486820464757049891299658861331270072272700
56271391283754407086175824278638686628383973241797
883694044779799167254911875755159003752273715164118
9879523146569889558991645971247878550740041298212
35882315080914717844961148079574740161552920124
9154147011197092276314587774252157218590137932787781
6166413710205436557546301199182217770942687377107
234414949816824394972424332615356422184363132509137
476826907989225851577142602578235582116240308972363
61458659287762525077009509668388144332761298120642
4094836260642067872625623329196498332502929695346612
153029526879370935014216170169219292933158783145834
3734231102950753932102571947412934352337572644899
18689388223069501628138077204443843627647907734
864269865846675365551456862637206562818289878424359
82453487954769745670538796049997156575306070802695
806250290254309724464065109516273138371781349685
1797964957425028561889906563602554101511443040456968
36681930972521178218982861037297149438065061524142
81327482409609876880645196744952646919396819479
496023144012728790731754033282668278377304444164725
5474209911484483616065875253314244982369927153446765
555119007535568023256692288530162974368898066136188
54335329919848893569191565418638323519690254176931
225745043427997523546039171168624302416486144444361
15486861169221756112414057429443418383938114560
319287272472608827528449397462193546880830671124537
717126057017734334860172537721515406996640343821514
845123511776133412531764093519229598877871413628174
6250297339389441118755545409451139244829580322375
758624551500831464675896669702060505670828383291087
9728379358645839713870221811376893438013698089264206
# site
stats hit
1 www.blogger.com 7209,344 25334,474
2 www.google.com 4518,916 44615,364
3 youtube.com 2949,657 94996,433
4 linkedin.com 2403,782 14649,975
5 apple.com 4839,692 15516,833
6 play.google.com 684,926 76696,512
7 microsoft.com 7271,404 20992,134
8 youtu.be 2957,475 55382,17
9 wordpress.org 8180,808 48988,270
10 adobe.com 7228,937 63337,18

5834, 8327, 5968, 8490, 9620, 3569, 4486, 6149, 788, 1474, 3020, 3716, 6538, 8319, 2747, 1822, 2998, 2231, 8217, 1850, 7536, 6714, 4106, 539, 344, 428, 3652, 4454, 557, 6087, 1266, 1883, 8058, 3228, 4834, 4111, 495, 4391, 3686, 9492, 6943, 7391, 4063, 783, 4616, 7923, 4778, 144, 3919, 9109, 8449, 1122, 4043, 3543, 442, 1757, 2954, 7978, 992, 1636, 5630, 1489, 9363, 3243, 5004, 2034, 5571