name last high low cgh. cgh.% vol. time
3m 195,508546 932,1963060 143,4088823 494,3699885 934,7250742 753,2337892 2023.05.30 21:35
american express 684,7573167 952,8574753 802,7655208 685,4504524 266,9297662 917,2543132 2023.05.30 21:35
amgen 575,855483 502,6918635 321,6886234 332,5162410 739,2644807 712,8822549 2023.05.30 21:35
apple 673,2067713 252,6077100 931,51266 841,6155595 762,7937907 473,5642499 2023.05.30 21:35
boeing 559,1578324 15,8253752 88,9317503 80,6624088 18,5812571 354,3385537 2023.05.30 21:35
caterpillar 270,6862895 854,93584 950,5673417 891,6241331 774,1438565 232,7059583 2023.05.30 21:35
chevron 149,733421 322,9114263 867,7945525 476,4264441 952,4903784 252,399834 2023.05.30 21:35
cisco 422,3315077 702,4394271 912,566643 778,1826452 743,6327755 192,6937238 2023.05.30 21:35
coca-cola 200,836167 318,9742299 228,5496998 680,3764562 623,17059 288,4901746 2023.05.30 21:35
dow 796,7635585 916,7486432 254,1684379 788,6760655 500,4910185 116,4127102 2023.05.30 21:35
goldman sachs 548,8934734 595,2906365 526,7873588 984,7263658 871,3022170 700,984486 2023.05.30 21:35
home depot 852,3807838 475,4749586 383,7627870 965,1787481 526,8817517 927,7802823 2023.05.30 21:35
honeywell 51,7160177 456,5501351 207,5718403 962,7547189 465,5582006 46,9915624 2023.05.30 21:35
ibm 346,297155 718,2165348 332,4185238 315,1838491 799,7898879 659,1817973 2023.05.30 21:35
intel 553,6239407 361,790203 506,2879365 859,5558820 4,3156503 106,2109902 2023.05.30 21:35
j&j 887,688623 965,3528041 627,110644 345,9726222 41,622945 189,3727122 2023.05.30 21:35
jpmorgan 481,5041401 557,2801257 294,2153689 462,8467027 839,8224682 925,3450019 2023.05.30 21:35
mcdonald’s 111,7850254 900,1143588 101,69009 326,9881661 76,2910580 341,7028259 2023.05.30 21:35
merck&co 302,6853366 675,3429022 747,8646049 715,2284492 369,2721756 509,6627727 2023.05.30 21:35
microsoft 488,9704978 509,3268540 793,4351983 672,9033706 221,5727397 18,3208993 2023.05.30 21:35
nike 580,3430783 309,6554036 634,6500355 358,9362586 336,336775 279,830030 2023.05.30 21:35
procter&gamble 898,9947750 312,2670272 267,8200269 929,7544949 790,4392752 82,5834906 2023.05.30 21:35
salesforce.com 874,7532046 487,946970 326,5045905 416,9055847 847,7246616 561,4818049 2023.05.30 21:35
travelers 375,9192177 418,7100690 952,6972240 793,8511774 692,1045239 119,9589494 2023.05.30 21:35
unitedhealth 924,480044 713,7150754 487,7947930 299,3617529 548,7854271 456,8739417 2023.05.30 21:35
verizon 290,8720461 779,1376861 597,3405146 619,9714046 260,375543 681,2126273 2023.05.30 21:35
visa a 735,4745454 64,4267771 579,1820092 386,5036200 230,991706 219,7172930 2023.05.30 21:35
walgreens boots 894,5172613 79,4419610 303,5354957 316,5927058 408,954291 730,42493 2023.05.30 21:35
walmart 436,3498828 975,6956758 388,6571272 908,1222153 132,9721078 549,7107418 2023.05.30 21:35
walt disney 154,9347187 215,3841304 34,4330571 102,9278527 950,1804691 370,2530066 2023.05.30 21:35
2023.05.30 21:35 2023.05.30 21:35 2023.05.30 21:35 2023-05-30 21:49:16 May 30, 2023, 9:49 pm 05.30.23 30, 5, 2023 20230530 09-49-16, 30-05-23, 4931 4916 2 Tuepm23 it is the 30th day. Tue May 30 21:49:16 MSK 2023 21:05:16 m is month 21:49:16
6858123657622171103531358211892398479473817495334329
2007251032932995717858068015847744455506461993974546
74067428897868661847645689836712918333753164546145
838851643111701243045265529833321493200451362413060
16246807586331081288318960550404793675139971438102
5696650181138269589311446035622338155439687578458
5088155732567531600878815623131297589176543823717
65317638628590904074373602221477225255345085856825
4663543545654852695411793665138867894546647117773119
99547593942742676358342731959672838871473292144504
754474091507236541411355968335571477331993727075382
3588308452804371128951497769615758532246661894242
414176459122411793232833208595717776632787913781398
2999402811468556269122988462043038683742471559347
883342346768181644728965175270584621118330429546763
47521271951482391903416238639679143005749122076132
276356492462344444981548157991017432881464514265412
9116752531284332981391769382865129941667522371999119
189794939461492738547272683049793409680529092206576
36625465618281751371764734732575682875685094159
9920733938212707188808997670492372284692155308774
891734442508453676092938638291636972005862635785209
8949824638361590623744437428696182313201504450587299
828945931373423612636781225086917706789428392657270
2937235760111111414241452103644882591901538930684273
94061946984690035118284656178712536551689697509377
12049180935113526261802059927975261893465770519069
3251834554757072502432417719489527675196185869408958
10071420275696528298648978117927081523340925556334
13258163487062909243960145402146276464682259292773
2634794297402241954970713398488552083614582230294658
9457819499257557979471345199914325228583689824343018
875254158963997222649161787708067425602454784255529
6919583562185982799667555966591387635589662081208215
34557951963383526502383681050823712544735359837148
527248237933127104064419886492677212647529847013300
9147499518831561375418733221596877858752812244454701
5785758314558365302267176953407543491736695761702231
218050586417628199257284186853883311371431597026036
5571236764954476142623954892544360993685294636105
7619500064645858837133763905373925088618424975788373
1315519571224127775276518948787444695969111135153
75358977836891517098464782862168751251703297532476
89287752894968101193821684869792858669041616179925
# site
 stats hit
1 www.blogger.com 7648,541 96768,938
2 www.google.com 7881,912 83000,147
3 youtube.com 6871,238 4168,216
4 linkedin.com 9190,835 33492,684
5 apple.com 6558,346 53209,649
6 play.google.com 4436,228 93391,325
7 microsoft.com 8960,282 74020,253
8 youtu.be 3434,282 24475,109
9 wordpress.org 8218,213 4526,610
10 adobe.com 1244,876 75659,812

7983, 323, 3620, 2882, 2478, 1512, 8703, 3708, 2156, 4953, 8679, 3186, 6486, 2047, 6849, 6370, 432, 1156, 3849, 1128, 3401, 1075, 7392, 3623, 1014, 4516, 4608, 495, 6984, 6330, 2702, 8664, 9392, 7184, 3857, 9568, 949, 9360, 5425, 7889, 1557, 6131, 104, 7257, 9166, 920, 6286, 4999, 9404, 8919, 492, 518, 9129, 9782, 2860, 992, 73, 580, 3746, 7264, 1422, 4778, 7768, 3386, 1957, 432, 790