| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 658,5760786 | 199,8744889 | 418,2311275 | 493,4323788 | 492,5522812 | 503,5486505 | 2023.06.03 07:31 |
| american express | 571,7326073 | 353,4059447 | 630,1706287 | 612,5274298 | 625,8214201 | 606,2417309 | 2023.06.03 07:31 |
| amgen | 410,6718357 | 639,4499907 | 355,1487136 | 969,130771 | 725,1682564 | 887,1429574 | 2023.06.03 07:31 |
| apple | 399,3810466 | 575,8910888 | 933,778794 | 440,5046307 | 810,7925658 | 910,4402411 | 2023.06.03 07:31 |
| boeing | 963,5230007 | 967,5884029 | 345,5741955 | 830,7546323 | 246,4690013 | 205,6010253 | 2023.06.03 07:31 |
| caterpillar | 618,1738075 | 614,3425070 | 342,5016682 | 485,7414476 | 882,608003 | 632,8160423 | 2023.06.03 07:31 |
| chevron | 139,722756 | 321,9491663 | 864,2312484 | 390,8280357 | 754,3570783 | 417,986698 | 2023.06.03 07:31 |
| cisco | 931,2465723 | 853,1773048 | 715,579250 | 778,3332883 | 232,3924323 | 676,5737962 | 2023.06.03 07:31 |
| coca-cola | 894,1612595 | 315,7768151 | 222,9477801 | 593,3607394 | 21,9135304 | 310,8848968 | 2023.06.03 07:31 |
| dow | 145,6993131 | 713,8990277 | 57,1293710 | 997,9876649 | 376,8509995 | 165,915166 | 2023.06.03 07:31 |
| goldman sachs | 909,9432996 | 425,1406568 | 336,1006001 | 714,2298323 | 262,296967 | 7,4839192 | 2023.06.03 07:31 |
| home depot | 977,5995047 | 844,9975324 | 513,1545642 | 882,6578137 | 854,5953616 | 557,9102685 | 2023.06.03 07:31 |
| honeywell | 725,5545387 | 898,1006756 | 406,629029 | 192,3144625 | 7,6169970 | 455,3419344 | 2023.06.03 07:31 |
| ibm | 717,1695722 | 572,9794565 | 200,5784139 | 463,1767457 | 178,3080342 | 175,6909536 | 2023.06.03 07:31 |
| intel | 463,567071 | 349,3164755 | 652,9056084 | 227,3768010 | 460,1246772 | 477,8656851 | 2023.06.03 07:31 |
| j&j | 188,6696687 | 180,1937826 | 287,6352667 | 536,42628 | 805,1074835 | 983,41078 | 2023.06.03 07:31 |
| jpmorgan | 686,4470949 | 181,8638159 | 755,3551313 | 555,2177273 | 412,9035366 | 534,639069 | 2023.06.03 07:31 |
| mcdonald’s | 809,7609467 | 441,2692919 | 885,9181844 | 135,732039 | 588,3151243 | 267,8745187 | 2023.06.03 07:31 |
| merck&co | 950,8027034 | 878,7552299 | 910,8625006 | 759,5960841 | 310,9401910 | 460,647245 | 2023.06.03 07:31 |
| microsoft | 296,146693 | 283,7071606 | 918,8166545 | 771,7273507 | 578,2117752 | 996,4632250 | 2023.06.03 07:31 |
| nike | 130,1316194 | 536,7178125 | 447,8034153 | 592,3971347 | 606,4711126 | 153,5163054 | 2023.06.03 07:31 |
| procter&gamble | 334,9117022 | 113,6432085 | 852,5722893 | 708,1472154 | 587,9903846 | 854,5051644 | 2023.06.03 07:31 |
| salesforce.com | 807,6254433 | 233,3846402 | 837,2291576 | 848,9671779 | 361,3842939 | 685,8075207 | 2023.06.03 07:31 |
| travelers | 188,2773216 | 205,7938278 | 748,3570199 | 310,820472 | 269,4225224 | 725,1206151 | 2023.06.03 07:31 |
| unitedhealth | 994,4331885 | 268,5817702 | 424,1222063 | 87,2306122 | 747,3194496 | 615,5848679 | 2023.06.03 07:31 |
| verizon | 549,4631174 | 552,9093841 | 847,2370361 | 717,351204 | 514,9215600 | 829,2627917 | 2023.06.03 07:31 |
| visa a | 279,1390812 | 345,5473018 | 562,700945 | 668,5564152 | 503,9357472 | 139,9268560 | 2023.06.03 07:31 |
| walgreens boots | 58,2251198 | 158,8056029 | 545,7727204 | 391,931764 | 236,9425164 | 3,832489 | 2023.06.03 07:31 |
| walmart | 180,7194651 | 119,6939101 | 641,9473174 | 956,9196048 | 87,3015406 | 467,6480020 | 2023.06.03 07:31 |
| walt disney | 372,1348233 | 205,8749179 | 71,3426024 | 801,1285240 | 568,9592419 | 934,1122915 | 2023.06.03 07:31 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 8440,924 | 25819,257 |
| 2 | www.google.com | 862,746 | 16927,374 |
| 3 | youtube.com | 8264,168 | 1185,968 |
| 4 | linkedin.com | 1891,537 | 69453,96 |
| 5 | apple.com | 9886,269 | 5294,810 |
| 6 | play.google.com | 1630,515 | 44917,719 |
| 7 | microsoft.com | 3965,49 | 7697,665 |
| 8 | youtu.be | 6542,972 | 62160,499 |
| 9 | wordpress.org | 8946,880 | 75509,981 |
| 10 | adobe.com | 6252,925 | 35466,452 |
3665, 2815, 1138, 8920, 4298, 5455, 1506, 3412, 3405, 8536, 6272, 2065, 1068, 1321, 5419, 1234, 29, 8118, 7816, 4990, 4051, 1561, 3079, 7551, 5028, 9602, 9602, 6368, 3539, 980, 3525, 8041, 6261, 4718, 3195, 6190, 152, 2803, 2722, 9713, 6439, 9047, 980, 6709, 3104, 3475, 9902, 181, 7673, 239, 4606, 8113, 4177, 7987, 1269, 4646, 7013, 3747, 9108, 2510, 8144, 8838, 7499, 4208, 3917, 6038, 873