name last high low cgh. cgh.% vol. time
3m 722,3814142 958,2525270 260,8945787 264,8912699 365,8530589 627,5441813 2023.06.04 16:57
american express 106,7667213 231,3736706 709,2970840 788,8340296 368,5982585 88,1815930 2023.06.04 16:57
amgen 412,3526495 833,7478998 981,8320068 895,7035711 214,8546998 956,4731495 2023.06.04 16:57
apple 749,2196772 365,1142446 73,9911403 658,1788096 758,8892116 552,4667356 2023.06.04 16:57
boeing 187,3404117 301,5543480 938,3886097 736,3504696 741,5697496 99,7230490 2023.06.04 16:57
caterpillar 402,9942530 427,6151773 849,3827181 89,5982312 602,4527461 712,6751313 2023.06.04 16:57
chevron 444,3709016 854,2017479 260,4064209 668,4464086 747,9692485 1,6855026 2023.06.04 16:57
cisco 358,7366976 36,991172 307,1343415 822,7082035 129,2487863 324,9775471 2023.06.04 16:57
coca-cola 631,4117075 576,2338996 864,2882540 909,3083399 659,7629717 510,9192686 2023.06.04 16:57
dow 170,1785711 366,9162251 148,3664338 602,5056777 104,6376998 605,4095784 2023.06.04 16:57
goldman sachs 772,4269610 118,9006355 676,4411625 878,3072515 853,4539608 541,7173234 2023.06.04 16:57
home depot 742,4501819 26,4013701 213,5357509 321,3825462 714,6863158 299,8621415 2023.06.04 16:57
honeywell 53,9004989 368,1558808 538,9726140 565,3102397 400,6832409 211,753221 2023.06.04 16:57
ibm 125,890577 383,9772731 543,9237246 694,2852330 374,7202596 686,5870600 2023.06.04 16:57
intel 256,72417 969,9703323 693,2683774 832,7463069 169,2002929 902,7070749 2023.06.04 16:57
j&j 173,4676467 18,5724816 151,2281897 648,2752907 317,303772 253,8602657 2023.06.04 16:57
jpmorgan 954,9471603 146,3280081 667,8321017 915,9234302 839,8846742 893,5329008 2023.06.04 16:57
mcdonald’s 153,7262363 279,3219279 926,1813952 29,994358 649,463172 672,7999293 2023.06.04 16:57
merck&co 275,3197211 76,5917541 350,3277838 452,3041998 275,5975184 632,9423638 2023.06.04 16:57
microsoft 430,5472759 865,2689635 432,7595565 802,5850017 486,810719 907,4123217 2023.06.04 16:57
nike 263,9359321 512,9115089 982,1836749 711,2567560 503,7866581 848,8534940 2023.06.04 16:57
procter&gamble 115,3005298 158,3893857 898,7899016 332,3276682 337,1975433 597,7691275 2023.06.04 16:57
salesforce.com 957,3984958 354,4428924 480,2610586 855,7420347 197,3669714 653,1792398 2023.06.04 16:57
travelers 551,3649816 436,540421 152,2845057 907,2660813 585,652297 655,4830835 2023.06.04 16:57
unitedhealth 855,9872164 810,1923087 185,4073831 961,1418593 806,3155653 585,2854464 2023.06.04 16:57
verizon 577,4399656 28,7736144 807,6810245 952,3575832 46,3888498 412,1976456 2023.06.04 16:57
visa a 673,3191611 464,2583908 385,1191939 741,2395220 107,5522257 432,2911698 2023.06.04 16:57
walgreens boots 959,3932667 433,7654876 709,177806 51,2854557 458,784150 60,2646831 2023.06.04 16:57
walmart 759,119240 622,8054455 401,338914 4,741291 353,4668179 333,7374432 2023.06.04 16:57
walt disney 586,739939 976,6924218 626,4087957 983,5858282 802,4166206 351,5108942 2023.06.04 16:57
2023.06.04 16:57 2023.06.04 16:57 2023.06.04 16:57 2023-06-04 17:10:54 June 4, 2023, 5:10 pm 06.04.23 4, 6, 2023 20230604 05-10-54, 4-06-23, 1030 1054 0 Sunpm23 it is the 4th day. Sun Jun 4 17:10:54 MSK 2023 17:06:54 m is month 17:10:54
402389228555240277912682487166167481015880537507775
91431226286398619516775121448072696731744833911553
940250884910911820235175609854914771950365615779002
50373488458818916656774832458637087132257820174893
917366458494567827148704830696241188205180038974168
754010021858890183491849376406886169181940373712001
95208102237398728074354823243698118871799037753063
46978496038368399033464113559183949557623965085245
2594166821966089460632823396371311338161548725469318
541138933229674214341264849392317055402406032433258
8775377245873917983749656227138053389083436065796204
62952859817553559726112984217879476493445780845091
4326220423089975805168009633471662189515321494519
147614450468237499857475711312272029035444123157245
92933113599964141155611870899355818251815569206001
6390799057833028109434835169896640291388212796095671
58304953395114549769222482370307822294379774460935
133369648306959346234600548369675805019382368079628
3737414867552142483431677856189822954580460343142
3663662247317378502943585690376289151175191756321513
1402225774044491921043838100463996549297645039552744
8621874098107680468579859108839737812902895487495971
6462282357967581157646779456433985364635693734296836
23936337838288630050488619126958802656816636658124
121643939343636119516608023356618389695547938315793
93254796588999406233297497211540067115320897562058
84763367788437251398691427920694492130872227013707
478888118696273415544753329790624028473994756627752
92132196361638118512457713852019290678148516916904
41257156947861578462171146930386046614833023034254
591880118582538665849223949817312955688292170378097
543747831865634921796178510693513984800809918896691
807843439095657294685967953931697866770555731529738
645050376435686892885555534561751246684713822643190
207581767591343877655741649594888122676283073788
781411787131180033671528131260671297316327888688
738472819704577947922784493769017219599448649922326
796625435530841248065766646948305033902674869393778
274912066924188582427475973461869356982983110864736
9603565510992150347714768540938115358838709272377535
608759257192649689081250989913083918673995531246359
456442886647191197211675652872080673265598782892
543996246231539362858932645491397815783767425272
952620411782843392765592518272588798163813094603011
# site
 stats hit
1 www.blogger.com 7133,178 32619,154
2 www.google.com 1846,8 10629,280
3 youtube.com 2112,348 45765,960
4 linkedin.com 1913,599 88662,658
5 apple.com 1573,354 17566,345
6 play.google.com 4260,784 23265,763
7 microsoft.com 5994,612 57585,394
8 youtu.be 5577,968 69479,271
9 wordpress.org 1446,21 42471,330
10 adobe.com 282,531 60863,240

663, 703, 850, 8217, 9035, 8644, 3991, 2859, 2032, 5685, 3744, 3148, 2642, 4235, 2525, 6742, 8612, 9831, 4722, 3845, 9712, 621, 8762, 3810, 275, 2495, 7890, 7972, 2080, 8483, 8834, 7792, 2668, 6905, 5670, 1145, 3239, 9083, 5244, 2793, 2387, 9536, 930, 807, 9713, 7614, 4513, 5990, 3028, 4570, 3645, 4078, 7480, 8884, 6053, 8242, 6964, 8715, 5285, 904, 8810, 3543, 3923, 503, 2428, 5648, 787