name last high low cgh. cgh.% vol. time
3m 443,3089503 201,7471480 385,3462732 84,3638966 48,254375 622,6877112 2022.09.29 04:07
american express 520,7761835 232,4090909 520,191234 841,6672956 650,9781667 923,3552271 2022.09.29 04:07
amgen 752,5159372 59,1022775 26,2015059 611,4685386 510,8119105 216,8955034 2022.09.29 04:07
apple 159,2993542 260,2055662 325,8816143 893,8449796 658,1247518 254,1773344 2022.09.29 04:07
boeing 144,950980 844,7940255 74,7681131 150,8259084 284,2075057 928,3095218 2022.09.29 04:07
caterpillar 409,5397484 778,9194676 352,9937469 815,5098424 293,743709 715,6178927 2022.09.29 04:07
chevron 956,6086860 463,6137828 733,7169427 791,8773127 812,6357471 671,8853051 2022.09.29 04:07
cisco 404,8205906 711,6879103 29,6393993 997,4371078 179,7754924 357,5308064 2022.09.29 04:07
coca-cola 769,1715463 41,623403 246,7560573 680,2019023 365,1431051 815,981809 2022.09.29 04:07
dow 860,6068022 975,6720884 243,6468318 557,6464092 467,2686069 334,4955186 2022.09.29 04:07
goldman sachs 908,3317516 932,871537 108,2892016 618,8764832 461,6586088 938,7066650 2022.09.29 04:07
home depot 415,6190563 908,7794094 762,7242523 877,6222092 331,8530838 295,5736035 2022.09.29 04:07
honeywell 500,8516909 220,9673378 121,5543322 463,283038 886,3954826 116,9933278 2022.09.29 04:07
ibm 684,7334175 869,1454320 392,8086344 852,8066923 428,7606642 586,1898520 2022.09.29 04:07
intel 485,4636918 812,8159708 317,1063586 390,8166911 958,6095869 784,783471 2022.09.29 04:07
j&j 164,2468852 107,500027 642,2221083 44,3270519 955,9131413 473,3475519 2022.09.29 04:07
jpmorgan 722,3245808 155,1494663 86,7403458 339,5701614 204,1513793 386,5208131 2022.09.29 04:07
mcdonald’s 258,7757063 338,2157873 385,1215330 294,5492120 369,4007852 599,107859 2022.09.29 04:07
merck&co 623,6425451 338,5784191 556,8103216 926,2774620 135,802151 427,2201473 2022.09.29 04:07
microsoft 820,7662464 790,245983 917,1764408 545,1753635 952,8829155 391,3374401 2022.09.29 04:07
nike 5,6852850 886,3728665 86,4858667 384,7089634 129,7214900 288,6840981 2022.09.29 04:07
procter&gamble 532,2133533 961,6667139 294,3884881 886,1141292 155,6771699 139,723600 2022.09.29 04:07
salesforce.com 853,6841387 248,8057575 567,6388741 144,5715025 324,298496 944,4102291 2022.09.29 04:07
travelers 516,3280212 120,6441280 50,4065748 328,5813227 620,2897860 248,9134964 2022.09.29 04:07
unitedhealth 678,1348977 28,8330085 812,1663529 905,6656781 850,1530919 471,4175457 2022.09.29 04:07
verizon 792,6146331 989,1161249 644,9334170 526,1601988 262,6455463 804,3109493 2022.09.29 04:07
visa a 53,1325527 892,6720491 422,1403086 585,1006127 275,6131710 933,872738 2022.09.29 04:07
walgreens boots 779,8389895 753,6300154 992,2243874 48,7840473 839,366091 900,4835029 2022.09.29 04:07
walmart 970,4265260 644,2314641 73,4480284 542,1241933 581,4346854 796,29196 2022.09.29 04:07
walt disney 575,3817879 104,8502002 994,371533 937,7744827 876,6904257 405,8682242 2022.09.29 04:07
2022.09.29 04:07 2022.09.29 04:07 2022.09.29 04:07 2022-09-29 04:20:57 September 29, 2022, 4:20 am 09.29.22 29, 9, 2022 20220929 04-20-57, 29-09-22, 2030 2057 4 Thuam22 it is the 29th day. Thu Sep 29 4:20:57 MSK 2022 04:09:57 m is month 04:20:57
4521753955254587881151123269097971524231613483300
9294527363524499468062649814616883652076516765875324
85147281336016455150986258907390437595920937053420
30766459675472043785608254221684207741594721651669
4500265942437926413356748714857392594479875398521966
262593395504966617583896461043639365974223989051428
556239701078165788842555323446156967247935431354549
80972408140288035497196629643153405562885669366317
27155386498486220055361763568780102453553219623723
235269206948812068975815494218627671172542967045
55631921982399432941637692234162103028575098705796
194056646918798951231114553734571114201160559286280
59443656942783045797833358737987992749586027111132
529187763496655414582748410140359894277431952045218
6926112422435117798457365765203364805838806781366004
74189522227156345059808382382342328675125104943745
40796902433512906954303695432044284551370166591239
3682751529193071676151274976525598026062384429695
1667459455224637570146302121864892702096394492724376
3583429889609632887018278190843525359125418673274188
435778192968354946793230606094635607541547245959132
799050637728563681526948586942085936119881553050844
15173116422071073283870238075218552895324883028286
48847506856677169151077273885532775826656241867137
403358134540242178236185099393297628691841386358
9387346212176687455324204127945535455764223236931211
8078788654329803796786957718515998278691287589813
3951150663837756801915412303519558182593915469734043
82709917790158910288782240615678959116862940539266
48115146233936541499827073810586229651270788417495
112869047536631435433142298945078998939980322557550
721552678599762704540484414264464082539550960459395
961321629815553109831581959537438784408751514636672
49114188564153481933607902071575563237951227252778
344829212119733866836609021271655987331391218693831
2546652027949564388098683403190787388914355431887265
3778338861242164125895076042159569974446205898314636
548242694921188056554243646277563203538472729119438
23555940265248134168496680414049843977834846312016
8917393098947622327572557194781974702780814362132433
2794427221696867137435269546088796137339602474360
7959654176302855860954301226243764769369508128844778
529435837868222519329766926486151594497474627262056
2279425817834308520469056585728336227144656445699898
# site
stats hit
1 www.blogger.com 9315,204 26229,343
2 www.google.com 4088,43 57071,903
3 youtube.com 4687,277 8086,424
4 linkedin.com 7072,618 94418,925
5 apple.com 3078,688 58313,192
6 play.google.com 4153,340 55357,837
7 microsoft.com 535,402 49243,284
8 youtu.be 8587,599 27344,791
9 wordpress.org 8017,536 13296,211
10 adobe.com 5786,704 11303,48

1939, 6871, 4152, 1190, 1949, 5175, 8640, 5875, 8460, 1244, 1447, 2461, 474, 2590, 5695, 7311, 7772, 5745, 299, 2945, 39, 7588, 1655, 1335, 2175, 4559, 1723, 425, 1583, 9707, 6075, 4910, 1198, 5769, 7590, 3744, 6832, 6305, 4794, 8601, 218, 590, 178, 4137, 4027, 9037, 860, 3946, 4601, 3555, 8427, 9818, 8630, 3744, 3762, 393, 5503, 5919, 1995, 7440, 3898, 6121, 423, 6816, 9781, 7214, 7669