name last high low cgh. cgh.% vol. time
3m 438,485731 154,8416916 206,5517250 229,1055404 483,1282313 920,911867 2022.10.07 12:24
american express 630,647715 483,4351811 824,9552283 582,9842962 488,3767129 545,7275697 2022.10.07 12:24
amgen 110,5949158 631,4736462 112,7978890 954,5494690 846,1083464 391,521494 2022.10.07 12:24
apple 660,6198196 158,1430178 748,779257 234,3780069 143,7171267 813,9671386 2022.10.07 12:24
boeing 672,3954941 951,1605943 772,4960517 888,8815124 91,5196156 355,2025018 2022.10.07 12:24
caterpillar 318,3100986 752,1639666 419,1431312 216,785163 763,3738057 222,5110015 2022.10.07 12:24
chevron 452,4557384 889,5944284 173,7021962 562,8452200 98,5130017 6,8698971 2022.10.07 12:24
cisco 10,8939782 751,1000208 414,1065679 303,7310983 417,544932 895,8351114 2022.10.07 12:24
coca-cola 198,1111807 913,9605750 485,1351616 472,9367176 591,3605847 531,7637649 2022.10.07 12:24
dow 63,927129 609,1604710 606,6147990 31,6147678 509,7817774 715,9223709 2022.10.07 12:24
goldman sachs 888,173110 653,3050117 72,5485339 140,2694284 660,537506 230,1447008 2022.10.07 12:24
home depot 189,7015797 82,7798119 63,6125643 544,1249452 705,1525615 286,3109916 2022.10.07 12:24
honeywell 767,3157842 925,2761376 98,6405479 199,9859068 658,8519776 291,7296628 2022.10.07 12:24
ibm 401,4310414 999,602260 485,2290945 205,6737040 930,2863451 454,9928385 2022.10.07 12:24
intel 899,9970926 118,6041865 150,4031997 915,9170146 719,8409375 193,8165453 2022.10.07 12:24
j&j 482,3916606 802,1393440 244,933704 869,6441496 524,8680979 704,92037 2022.10.07 12:24
jpmorgan 98,9093022 683,278664 196,1364236 21,945567 134,1384884 699,2831703 2022.10.07 12:24
mcdonald’s 542,6139213 200,2606719 455,3933369 78,9363439 785,8796692 76,286355 2022.10.07 12:24
merck&co 973,9446946 673,4974513 812,3771605 507,9099847 287,1895626 937,4821099 2022.10.07 12:24
microsoft 326,9585558 577,4595023 97,2754097 742,6387322 889,9428573 899,3441895 2022.10.07 12:24
nike 336,9766212 281,1211914 856,3562212 150,8293298 301,8226119 327,1137081 2022.10.07 12:24
procter&gamble 200,8334359 24,4862350 23,9615437 968,3489846 920,5450114 808,171436 2022.10.07 12:24
salesforce.com 820,5511593 656,7097519 494,5552798 54,8302106 532,3344748 951,3881912 2022.10.07 12:24
travelers 691,1012288 218,9916117 923,5443019 106,1236129 378,1290125 610,4007362 2022.10.07 12:24
unitedhealth 91,5781926 749,106555 124,5582075 28,9436250 110,6836748 653,6033833 2022.10.07 12:24
verizon 239,7073183 434,7708556 42,3849957 159,7324889 486,3765677 724,4100650 2022.10.07 12:24
visa a 920,8294202 534,2986072 958,1435256 699,489887 721,4490639 60,8449222 2022.10.07 12:24
walgreens boots 8,874432 788,1166381 771,4419240 720,100726 150,1536151 781,1910351 2022.10.07 12:24
walmart 539,9399748 923,248350 317,6476244 435,2374119 477,9685777 536,4354772 2022.10.07 12:24
walt disney 112,2353623 484,8338214 684,5441100 679,6916975 631,4672906 808,4026712 2022.10.07 12:24
2022.10.07 12:24 2022.10.07 12:24 2022.10.07 12:24 2022-10-07 12:37:58 October 7, 2022, 12:37 pm 10.07.22 7, 10, 2022 20221007 12-37-58, 7-10-22, 3731 3758 5 Fripm22 it is the 7th day. Fri Oct 7 12:37:58 MSK 2022 12:10:58 m is month 12:37:58
528458519372206173145026804297722377610217714352736
3933643565012088853895815361319895176739649098263565
489619335019315121502377976237834669284539826679
855845728506712074031677253428867861794142573916557
278981810103461496200918084519849559175516148
4461506837741556230319668146773077594995876497631
6281847171575967394875713331806856367758456011865994
16535313907746640224789848972999287290835542096291
3945927582492429321251559053130091653954856419511877
878064174852254730150554356423419438686281643906742
65188078998861126575776759059978805910986263246096
6396590834381830908598306241115876898092139140379935
5153244553971733197878637414463446429730289145461103
78798238903840704639324771154061095580619716176020
334454906502958611808130106471691392730412096329581
991917545705650395434561774477519908641828511928457
985350103916631866766752937394367830399050434525
409434210286953362796565385929198761221076864234
6858430526037100357811374165139990226959523977345726
9898598150863407422241042952944982128853874275457487
18565634316299296621982546990767524725361165855073
28415027540255474464656778511534929660356574398530
92901481442698046492351341789042271621165868063877
617812047887823485565903733421614332898761670908972
93326295715574839181885153852675540836550827388133
31478829898189513689665740771205848996247831125257
294431727647298843746358387937948526897304296283858
850575589163640535778653526507074201163150835847986
114896302023897518968147223527531621480386056432
52155968641813212184042415923385996152882838286283
8675106599023121947929854031312762012733803751382282
78719007797464916787531822623669508835113537561985
419959791087258980027774960188644679716839258353018
52948836856444019515839255802665887791371844918515
170220522319149246254189459845125806938234457372039
3737481926660112409663407327873312196537279146242
22271548989017701623816004220209554965543786683
62895035954950925855118412388471207839374596321042
815347052169943135243196405274387382498819217473447
78063784926526767724962510715861517408448065159730
19012194496884258847688165815483662510449588845574
5065483852371227307164430884486742577712068761485
88448748059506161492597458004480922755141538917
636634977626219675898781818629238176396649542544856
# site
stats hit
1 www.blogger.com 1805,522 90085,194
2 www.google.com 4128,29 82972,992
3 youtube.com 3778,615 75446,612
4 linkedin.com 6366,605 28758,465
5 apple.com 5921,14 64605,742
6 play.google.com 6430,921 12283,247
7 microsoft.com 5599,305 89602,681
8 youtu.be 7302,548 16576,911
9 wordpress.org 687,67 10381,482
10 adobe.com 948,934 47336,473

2279, 1848, 3719, 4242, 2951, 288, 2883, 7752, 1713, 3233, 6211, 7876, 3377, 7824, 7424, 8194, 3392, 8023, 6532, 969, 3919, 1636, 4009, 2732, 3940, 2910, 8302, 7027, 3476, 4389, 7399, 601, 2624, 7902, 889, 8638, 126, 1609, 9659, 9855, 303, 3748, 3551, 282, 5625, 7926, 7254, 3814, 7150, 9033, 586, 2846, 7943, 4845, 8794, 1200, 7464, 7700, 5721, 8041, 2652, 4369, 4493, 9782, 9898, 9681, 6484