| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 864,8814437 | 628,9167998 | 306,1087521 | 685,7078959 | 184,7184863 | 663,4178779 | 2023.06.08 15:23 |
| american express | 385,6847609 | 11,8978986 | 284,1594806 | 497,7556351 | 768,4448248 | 624,5100543 | 2023.06.08 15:23 |
| amgen | 140,7631757 | 493,8348832 | 705,1928659 | 609,5694322 | 75,2366755 | 486,3805210 | 2023.06.08 15:23 |
| apple | 346,1715032 | 89,5295216 | 890,7513548 | 947,2744546 | 436,9574690 | 173,7197633 | 2023.06.08 15:23 |
| boeing | 117,6691035 | 475,8850344 | 114,993152 | 395,2539198 | 862,8882800 | 89,5672897 | 2023.06.08 15:23 |
| caterpillar | 82,6975092 | 137,1554553 | 934,6229538 | 536,2796123 | 794,6243930 | 809,6844464 | 2023.06.08 15:23 |
| chevron | 376,7565332 | 958,8118634 | 714,1312539 | 532,8309516 | 800,70248 | 716,9142856 | 2023.06.08 15:23 |
| cisco | 107,1110747 | 169,9688309 | 999,2570083 | 536,805004 | 954,6728423 | 236,8887020 | 2023.06.08 15:23 |
| coca-cola | 296,7719318 | 169,902530 | 396,9774480 | 774,7720725 | 734,7336002 | 584,4479833 | 2023.06.08 15:23 |
| dow | 864,1155623 | 279,6652114 | 123,9949208 | 579,2289271 | 106,7477023 | 198,1053500 | 2023.06.08 15:23 |
| goldman sachs | 5,7338783 | 186,9592279 | 407,4218060 | 848,7025166 | 194,162441 | 792,5900625 | 2023.06.08 15:23 |
| home depot | 993,5674688 | 362,7276731 | 301,9460707 | 176,1659230 | 62,4545911 | 831,1842200 | 2023.06.08 15:23 |
| honeywell | 450,4106313 | 413,5555073 | 159,6109048 | 661,1630440 | 345,8467077 | 123,7515037 | 2023.06.08 15:23 |
| ibm | 269,9702017 | 454,4622514 | 986,2467897 | 53,9801377 | 814,4144487 | 708,1153274 | 2023.06.08 15:23 |
| intel | 361,8834671 | 281,4221522 | 338,1123847 | 606,7875700 | 523,195190 | 343,6813495 | 2023.06.08 15:23 |
| j&j | 630,39346 | 844,9752069 | 850,9666653 | 726,1191558 | 936,1807306 | 581,9233127 | 2023.06.08 15:23 |
| jpmorgan | 428,6337208 | 903,2417787 | 49,6112612 | 357,4086888 | 495,6383565 | 831,8327863 | 2023.06.08 15:23 |
| mcdonald’s | 750,4372129 | 620,2737571 | 457,9634336 | 955,871556 | 967,7995000 | 63,8180102 | 2023.06.08 15:23 |
| merck&co | 766,7890729 | 937,7030323 | 969,5185729 | 626,3973237 | 153,5297953 | 639,2004632 | 2023.06.08 15:23 |
| microsoft | 141,9962085 | 609,6357846 | 634,4399927 | 469,3853060 | 877,889271 | 659,3339374 | 2023.06.08 15:23 |
| nike | 53,6141695 | 421,197287 | 414,4834554 | 837,1798348 | 273,7749047 | 882,2423317 | 2023.06.08 15:23 |
| procter&gamble | 294,5092119 | 640,4457713 | 39,2787577 | 646,1800636 | 275,2553862 | 816,9095310 | 2023.06.08 15:23 |
| salesforce.com | 695,2844189 | 295,5725844 | 373,9538998 | 906,4257066 | 568,3276147 | 445,9817388 | 2023.06.08 15:23 |
| travelers | 811,2831739 | 162,835984 | 59,444405 | 326,3515562 | 554,9655854 | 797,5926595 | 2023.06.08 15:23 |
| unitedhealth | 245,4435618 | 772,5193092 | 699,5885710 | 429,3943268 | 873,7236769 | 966,2463358 | 2023.06.08 15:23 |
| verizon | 677,8734329 | 672,2456460 | 201,1174774 | 228,121176 | 401,3889581 | 96,4587299 | 2023.06.08 15:23 |
| visa a | 433,4216459 | 810,9870508 | 387,6076133 | 580,6315743 | 52,3524332 | 151,7501229 | 2023.06.08 15:23 |
| walgreens boots | 941,5797235 | 145,8139940 | 304,1113608 | 61,9809770 | 984,7323720 | 227,1858412 | 2023.06.08 15:23 |
| walmart | 849,4540075 | 198,2505006 | 843,2936747 | 709,2763640 | 715,5195164 | 264,1025518 | 2023.06.08 15:23 |
| walt disney | 128,8431249 | 734,1783046 | 196,8850094 | 928,1365622 | 465,728771 | 950,7681331 | 2023.06.08 15:23 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 8611,88 | 41015,898 |
| 2 | www.google.com | 6760,637 | 88809,412 |
| 3 | youtube.com | 8193,494 | 17778,812 |
| 4 | linkedin.com | 7241,452 | 33033,110 |
| 5 | apple.com | 1572,587 | 49410,656 |
| 6 | play.google.com | 4702,898 | 55424,722 |
| 7 | microsoft.com | 1798,82 | 13819,662 |
| 8 | youtu.be | 8387,821 | 85951,700 |
| 9 | wordpress.org | 9085,270 | 59670,585 |
| 10 | adobe.com | 9058,485 | 99611,725 |
1739, 7028, 8668, 7822, 3068, 9230, 9924, 3840, 7831, 9126, 9052, 5122, 2089, 806, 928, 6725, 3420, 8917, 1879, 6616, 1120, 6987, 2294, 1783, 1283, 6161, 7029, 2081, 2249, 6054, 942, 5842, 6530, 6449, 1498, 3353, 8909, 3661, 1166, 1325, 6351, 2781, 8769, 2498, 7748, 4194, 1329, 3051, 4794, 6266, 2562, 8909, 9958, 2671, 8013, 3571, 1482, 7744, 1213, 1268, 8792, 7650, 5496, 7979, 198, 6581, 3863