Statistics for 2023.06.02 01:33 stat 7647 №9785862

name	last	high	low	cgh.	cgh.%	vol.	time
3m	65,1097541	419,5365971	228,141082	231,2456774	418,2377044	682,5040258	2023.06.02 01:33
american express	347,1853160	239,3699086	55,530378	878,8957443	426,7405	810,9130204	2023.06.02 01:33
amgen	984,2910097	830,7491886	270,3969053	60,3340889	507,4790370	870,7347898	2023.06.02 01:33
apple	493,1012838	980,9109179	339,6630256	415,6859542	848,6534676	56,9030614	2023.06.02 01:33
boeing	706,9339812	799,1329270	934,6092648	46,9192322	900,8766937	668,1698702	2023.06.02 01:33
caterpillar	274,7280979	504,7802582	207,3746449	515,7002798	476,4955151	611,8149167	2023.06.02 01:33
chevron	159,261413	501,68821	679,5567335	910,3861142	491,7087490	519,4254363	2023.06.02 01:33
cisco	318,5649884	345,2182881	442,130891	388,7152810	741,8921173	496,9483216	2023.06.02 01:33
coca-cola	267,105871	648,7426908	506,2597990	558,6646426	286,584783	671,9655491	2023.06.02 01:33
dow	615,5814681	352,1059264	290,8707043	531,6082308	436,8760309	826,8773746	2023.06.02 01:33
goldman sachs	889,2146770	593,6303068	107,881946	579,3735564	99,2272297	117,6048836	2023.06.02 01:33
home depot	487,6738546	270,7729688	732,9410509	738,3475445	522,901811	454,8127360	2023.06.02 01:33
honeywell	960,9848334	421,3965778	861,2474854	274,7499842	462,8666078	380,5689566	2023.06.02 01:33
ibm	954,9589192	942,535840	186,587601	658,6731774	732,9279937	446,4649474	2023.06.02 01:33
intel	869,1846641	812,3915634	275,2659627	205,2357303	251,6252660	632,1116603	2023.06.02 01:33
j&j	872,9062603	861,3349137	773,2419352	903,7276704	201,8463832	781,3870032	2023.06.02 01:33
jpmorgan	905,4397219	61,6377579	368,5063268	103,2367600	691,9151971	628,9658358	2023.06.02 01:33
mcdonald’s	181,8326227	202,4319558	458,8338740	544,3306400	740,4052603	665,5130023	2023.06.02 01:33
merck&co	647,5694239	241,8480499	416,219270	235,3209503	462,2952337	958,8293643	2023.06.02 01:33
microsoft	801,614133	67,4925512	976,6944476	458,1577701	527,6599529	590,9849589	2023.06.02 01:33
nike	494,1333418	316,2339611	539,9811525	747,1857975	551,9876361	34,9663834	2023.06.02 01:33
procter&gamble	10,2689003	288,4712118	564,2460417	301,3656943	308,3667002	858,2840654	2023.06.02 01:33
salesforce.com	62,3166323	442,5882181	976,315612	573,4704119	165,8887758	704,7035049	2023.06.02 01:33
travelers	870,4513364	889,4205045	439,9231496	387,4485354	192,6742214	919,7561838	2023.06.02 01:33
unitedhealth	920,2203231	122,2277181	587,9801234	512,6481711	297,9536188	237,2733406	2023.06.02 01:33
verizon	985,8095660	744,1500828	698,4481255	853,5682699	899,7428900	988,3384342	2023.06.02 01:33
visa a	666,3756621	787,8580894	50,7067165	614,9701464	927,7361511	198,5140628	2023.06.02 01:33
walgreens boots	716,7096478	163,130299	663,3986229	287,6484465	208,301230	798,9065306	2023.06.02 01:33
walmart	478,6521169	475,3777103	395,4635747	716,610464	839,5031138	919,8891200	2023.06.02 01:33
walt disney	210,5334088	859,1368698	270,571309	651,9858342	767,8131664	998,4300451	2023.06.02 01:33

2023.06.02 01:33	2023.06.02 01:33	2023.06.02 01:33	2023-06-02 01:46:59	June 2, 2023, 1:46 am	06.02.23	2, 6, 2023	20230602	01-46-59, 2-06-23, 4630 4659 5 Friam23	it is the 2nd day.	Fri Jun 2 1:46:59 MSK 2023	01:06:59 m is month	01:46:59
2853	4200	8771	7937	8014	9242	8875	1042	9044	6005	8526	7073	3883
6765	6920	4132	1850	2926	1597	5912	2576	2259	5005	5356	3233	8426
8733	854	2430	4629	8683	9122	7092	1152	2910	8298	2216	6935	3856
1268	3649	8845	5191	4996	7316	6970	8384	6530	8138	4162	4744	6532
3015	4179	5756	3957	5139	1786	2499	7949	6404	5812	1008	261	22
193	6882	1724	190	6765	1348	5349	3523	6815	3915	5835	9680	5105
3987	9834	9789	8774	6751	6565	6400	2886	4051	4234	5369	3594	5810
9601	1074	6177	72	9070	6037	6529	8341	9728	6423	2488	847	8046
7769	5498	1067	9068	9804	7202	1255	9734	4114	78	9356	7195	2417
6252	6404	9479	5937	7750	74	9145	2062	9752	2617	608	5748	9184
490	882	6062	6171	1432	6637	625	4372	1204	576	9862	6583	9813
9208	7875	665	4770	1272	8680	3296	3091	7479	4318	4414	5366	8787
5317	7704	2559	690	5302	8798	2900	903	7511	1690	4129	4316	1018
3968	3719	1610	8123	4164	6225	1114	6206	1598	9980	685	6697	8090
1542	9272	1135	8943	5993	3887	9866	4795	2903	7616	5820	8214	1713
3289	1272	9236	3784	5373	1747	9770	4868	1854	1706	823	2557	3716
7652	4175	827	7775	8841	4911	5517	7541	4598	5002	966	4199	3504
7279	3460	4436	2924	477	6073	5848	5261	7538	1041	8041	2389	5104
9898	6026	4323	9461	4299	8895	2508	973	7623	3494	7578	3660	6109
4256	4742	1851	8661	8040	1180	766	1397	2701	9032	2484	494	9536
7008	6690	4896	1612	305	4276	1337	1948	9816	7995	2373	5117	4370
8058	3578	2935	789	3701	569	5321	8774	9837	1912	2628	4497	2940
1318	8274	5657	550	3924	9819	3107	395	8831	4548	5312	7716	6168
8952	965	7534	9948	7968	2138	4838	2001	772	8175	8782	6882	4611
7712	9418	2669	4545	260	5915	7885	5811	2400	6083	5304	9506	8021
485	1616	7097	7421	3207	4883	3723	9829	5349	3520	7736	1806	319
672	588	8112	3595	6167	9054	7205	3678	12	7229	7038	7553	3736
6477	9107	2651	6620	8471	4310	4459	2756	4064	5774	2046	5141	5624
1851	2735	8466	1127	6006	7350	7016	7358	7886	1801	5329	600	3605
6887	1920	923	5687	9356	2867	1724	4261	1497	4895	2600	670	3420
265	7101	6665	2615	6496	2355	7193	6335	2194	8931	7133	7729	9281
4806	4730	5949	2245	8864	7036	7495	5015	5714	1559	2266	108	206
1622	9267	8263	854	2299	7987	9851	3454	8328	417	796	5549	8180
6106	9009	5527	4246	1534	8867	5500	9189	5708	336	5926	109	2005
2473	3258	5367	8940	5675	5006	9260	2428	8925	9291	1413	7153	4160
411	9420	5171	9968	2545	7793	9709	5950	3387	1253	3335	3742	8292
7624	6901	8522	6050	9726	9834	9650	5027	3862	909	9450	5020	110
881	979	9005	4616	385	3216	1078	7655	2635	3289	4746	2397	6960
9950	2549	333	3911	2602	9914	8820	355	6732	4977	2343	1691	5272
2780	2090	9514	1719	2098	5493	3363	8923	5312	3574	9778	7098	4692
2366	5072	2817	5305	7591	6945	6882	1360	5051	469	7998	1715	1447
1876	6247	7985	2949	6248	907	672	6371	7806	6659	5627	3887	5682
1875	3456	8889	1865	1899	3746	2905	613	1546	2308	8901	1169	9277
7268	2890	5048	346	8085	3835	4368	9799	581	8107	6514	2477	7570

#	site	stats	hit
1	www.blogger.com	1377,894	87380,694
2	www.google.com	8210,554	42037,138
3	youtube.com	8423,716	64207,319
4	linkedin.com	7500,493	12721,674
5	apple.com	8759,123	11010,450
6	play.google.com	1021,922	50729,373
7	microsoft.com	7321,627	2364,698
8	youtu.be	8743,906	45424,12
9	wordpress.org	7990,329	70549,620
10	adobe.com	8814,126	75712,724

3992, 5911, 1696, 7675, 3745, 3937, 7240, 280, 7897, 2248, 1796, 4943, 9422, 3890, 8712, 9093, 1549, 1620, 7647, 6161, 1461, 4351, 7758, 2206, 1884, 2607, 6821, 8755, 8690, 6924, 3769, 106, 1019, 8561, 1020, 57, 4819, 1181, 9037, 8231, 7841, 4599, 8387, 904, 5997, 4479, 3842, 5082, 6309, 3526, 8365, 9808, 7988, 5760, 4375, 7944, 4828, 6876, 5895, 291, 5606, 1656, 9353, 4308, 381, 2989, 1414