name last high low cgh. cgh.% vol. time
3m 638,6273361 400,3033148 301,9847451 330,1150859 96,3934120 743,5926927 2023.06.04 17:43
american express 472,7342930 496,9750422 901,6181485 261,446517 399,6387140 247,2714699 2023.06.04 17:43
amgen 53,1392556 320,9364080 114,7740294 8,7514809 401,4077177 55,7017120 2023.06.04 17:43
apple 393,3842774 816,4885153 777,5603720 82,2493932 295,5774900 225,1957494 2023.06.04 17:43
boeing 196,4849822 241,5950094 124,4868178 866,1760977 626,1860673 113,7395682 2023.06.04 17:43
caterpillar 960,1200451 491,3614620 528,5458446 64,9202254 930,8799717 409,7078111 2023.06.04 17:43
chevron 440,4899485 957,7350086 68,1816396 930,2630768 666,1711590 858,7903179 2023.06.04 17:43
cisco 658,7245655 966,2840501 910,789212 24,8707293 199,5146671 232,7267290 2023.06.04 17:43
coca-cola 61,2953651 647,9906335 176,556950 698,6156803 546,6556488 351,6130819 2023.06.04 17:43
dow 837,2814468 876,5039101 453,7342448 294,1105825 459,2606434 395,3694429 2023.06.04 17:43
goldman sachs 340,4182507 240,5385308 932,4723633 265,9934294 767,9122142 984,9430650 2023.06.04 17:43
home depot 967,6825074 559,5135525 338,9094341 127,1754444 191,27930 679,6434866 2023.06.04 17:43
honeywell 737,9735823 754,1958479 234,1487016 565,5737903 567,8054629 113,4998700 2023.06.04 17:43
ibm 278,3775808 493,455544 290,4773621 988,2577040 160,5473645 771,4980256 2023.06.04 17:43
intel 457,8978908 673,6476793 900,3528244 291,6377214 327,452350 833,5606324 2023.06.04 17:43
j&j 194,3988601 135,7608888 205,2467436 261,4821490 624,7540581 528,9141193 2023.06.04 17:43
jpmorgan 232,5163226 172,3912896 64,9430798 889,5204855 841,5627850 168,7416542 2023.06.04 17:43
mcdonald’s 915,4593307 379,2420160 505,2129448 802,6985022 612,9370709 459,8161277 2023.06.04 17:43
merck&co 184,7201497 298,8081388 474,8259800 722,7056278 342,8940813 97,4059896 2023.06.04 17:43
microsoft 837,9862324 926,6781315 549,946398 420,4646267 554,7991611 706,585361 2023.06.04 17:43
nike 13,5092910 757,6239106 446,2164292 440,6301762 936,7383148 438,4107865 2023.06.04 17:43
procter&gamble 564,1605729 117,9065973 55,2133316 313,8918152 200,2390618 570,7485814 2023.06.04 17:43
salesforce.com 334,9897322 213,8876719 789,9198507 946,8009989 429,7032461 425,8755034 2023.06.04 17:43
travelers 919,8649476 506,8562541 603,9439943 267,1675571 105,3834549 75,1592214 2023.06.04 17:43
unitedhealth 597,3867411 51,7963504 626,6209830 545,9595042 611,7581398 847,3996083 2023.06.04 17:43
verizon 678,7933839 201,1071321 497,6255166 982,4163052 490,4883149 273,937265 2023.06.04 17:43
visa a 432,5395998 262,5368763 923,3354378 696,5198410 722,7471341 316,3479816 2023.06.04 17:43
walgreens boots 368,8611231 308,9788322 619,1546618 379,2972534 948,5790475 404,4446757 2023.06.04 17:43
walmart 205,3870209 861,6950282 875,1335400 788,3076449 673,500381 844,5961942 2023.06.04 17:43
walt disney 386,5406188 116,1076547 288,4322264 456,6558698 294,7631220 635,9126123 2023.06.04 17:43
2023.06.04 17:43 2023.06.04 17:43 2023.06.04 17:43 2023-06-04 17:57:07 June 4, 2023, 5:57 pm 06.04.23 4, 6, 2023 20230604 05-57-07, 4-06-23, 5730 5707 0 Sunpm23 it is the 4th day. Sun Jun 4 17:57:07 MSK 2023 17:06:07 m is month 17:57:07
13286596143796817158767280697822887161690485722794
416014789603538575311366154041661312149652716578130
1925978718325143723249183006414479467453598915839496
57417989713540584403445545832832937910570531194218
674172453911738865229430659991621451719516911121448
8935997336758952294987388570743671845867407760537096
8808430050234821638617089414819949933409476764636939
7951533642123254439717453272771234689637527784357058
9279383440609208683135371930836171511805661219886939
877595085741454144541914908407111066378967610998390
675339587642906427688820449735917525630879885828
299221444636175925873428299392884162077356547927980
51827342963179351715670116428744908786767935251352
2747590940229693210016961097260568835023836056244124
34630574738784165291737322455443871833084062444969
335877483894513097912752514949255026087763576846432
11769517527867373561118757953538538961181167446157
4159434399297265166323205566902881607591693893784157
1660169632801656644431401030624932006023849888357695
22162320456712741795211521745036226611594133295542
961949141474387350264455214932816915887681427906666
2437639582016045717862277279096137745745269655873
4490708865814967345761470171999287392591883185525
579171076269326275179259694486815515784213187212266
61164552335341302006205573743521570699568668143257
952283286885437160831779818361161155044328228501323
4745596937373978727765072298937228027861779213963612
3584791679796371766194372171250083621267887452867481
710591235547824401413027078793428885617277244949
706263313312341813618719844290238924361575178193715
1823253940347007414274059542453190813815543541841
769157747405584243679542241169112426410949487449127
6146418957114046328490801392900148194616688677431629
6138109465942834417271478593531364004826013785333
8732155831073419102673424061867599897782228604248
1048199338889454108576168182721057183967641695675098
7504135075737674407792670966566953849569293531470
1223116088252277414989744199053422910878557229685
349910714806600586134628366682402831898486876446010
77361661314464581286507722996160086897818869051611
421177276981195228823802931060261935968656471189
631029199864717373493052279643965271526952037021608
7397997010886677419911364131552577843114491758834257
6028585813464889183875939984505431629603636670079565
# site
 stats hit
1 www.blogger.com 1923,787 54473,737
2 www.google.com 2122,86 33919,8
3 youtube.com 6708,103 14250,997
4 linkedin.com 5916,274 17981,190
5 apple.com 333,32 18761,213
6 play.google.com 5366,300 52847,455
7 microsoft.com 2597,398 9151,999
8 youtu.be 978,40 95464,290
9 wordpress.org 8259,500 2639,39
10 adobe.com 5844,366 4600,256

1885, 599, 4310, 4957, 4368, 9987, 2364, 9958, 5452, 7313, 9487, 4105, 476, 324, 4946, 8814, 5386, 1455, 1904, 4317, 3490, 3633, 8840, 2189, 3530, 137, 9713, 7496, 8727, 4320, 694, 502, 2546, 5775, 8367, 721, 4394, 7710, 7943, 7523, 9399, 4489, 1901, 9300, 9805, 4299, 6753, 6577, 6756, 3748, 2441, 6979, 8821, 67, 4587, 8237, 5248, 3098, 4711, 7775, 6016, 5012, 6874, 2066, 3940, 8752, 282