| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 801,3520144 | 514,6833922 | 281,1048030 | 176,3701836 | 948,3331718 | 55,7104082 | 2023.06.08 15:12 |
| american express | 446,6390606 | 104,5875136 | 665,6957122 | 607,1534246 | 349,798406 | 589,1225873 | 2023.06.08 15:12 |
| amgen | 880,3063335 | 28,2676288 | 247,5669052 | 422,484251 | 919,9365355 | 732,1994657 | 2023.06.08 15:12 |
| apple | 42,9073386 | 570,9898505 | 241,6237865 | 700,6867249 | 263,8036557 | 274,9275532 | 2023.06.08 15:12 |
| boeing | 499,8818283 | 81,8477632 | 961,6699549 | 970,8424093 | 976,9977187 | 110,2235035 | 2023.06.08 15:12 |
| caterpillar | 565,5324139 | 272,4835434 | 469,37457 | 683,5102877 | 911,2526582 | 500,1515945 | 2023.06.08 15:12 |
| chevron | 876,2003967 | 838,1392917 | 5,1125578 | 67,5034201 | 994,1478225 | 351,9560548 | 2023.06.08 15:12 |
| cisco | 817,3215335 | 798,7940657 | 319,9085019 | 18,8838761 | 441,2894976 | 368,9098650 | 2023.06.08 15:12 |
| coca-cola | 293,504284 | 420,2043275 | 303,9202907 | 356,1795312 | 121,1942413 | 319,1247396 | 2023.06.08 15:12 |
| dow | 307,3856675 | 628,3011850 | 533,9793429 | 257,3512673 | 301,557036 | 146,6201285 | 2023.06.08 15:12 |
| goldman sachs | 964,1629021 | 504,4051211 | 452,8714239 | 315,7456430 | 921,7351386 | 950,2249387 | 2023.06.08 15:12 |
| home depot | 655,3058924 | 405,7761165 | 500,7232925 | 900,8069326 | 109,5290158 | 109,6424500 | 2023.06.08 15:12 |
| honeywell | 508,3653571 | 993,8092349 | 421,1390502 | 429,3852661 | 302,9333679 | 790,7543519 | 2023.06.08 15:12 |
| ibm | 804,1053732 | 500,7266439 | 840,4499653 | 951,4959409 | 756,3560523 | 272,2559913 | 2023.06.08 15:12 |
| intel | 80,1729135 | 63,1883047 | 702,1710413 | 830,2102877 | 536,8244719 | 20,9574590 | 2023.06.08 15:12 |
| j&j | 963,4488858 | 343,2654742 | 382,1331121 | 20,1870453 | 239,5198209 | 913,789970 | 2023.06.08 15:12 |
| jpmorgan | 969,8652716 | 575,7256438 | 222,8469952 | 981,3006685 | 20,445588 | 489,7218378 | 2023.06.08 15:12 |
| mcdonald’s | 216,3197278 | 932,7519984 | 145,9516479 | 709,1077216 | 401,521823 | 373,7827873 | 2023.06.08 15:12 |
| merck&co | 186,3930218 | 969,4237796 | 912,8835217 | 503,8826289 | 749,777144 | 608,9701171 | 2023.06.08 15:12 |
| microsoft | 924,5899076 | 271,9446182 | 634,7597587 | 666,8500664 | 80,5985814 | 602,2236861 | 2023.06.08 15:12 |
| nike | 550,3115220 | 332,9507630 | 364,7046033 | 733,5489987 | 98,7033829 | 972,104678 | 2023.06.08 15:12 |
| procter&gamble | 587,4755548 | 893,3356978 | 553,5013692 | 306,4779787 | 92,5766003 | 423,7257431 | 2023.06.08 15:12 |
| salesforce.com | 337,890529 | 576,4158454 | 687,1778740 | 639,2378635 | 489,9709389 | 189,8531002 | 2023.06.08 15:12 |
| travelers | 675,9221767 | 402,7731673 | 625,3748771 | 783,2124640 | 850,6767316 | 548,4037009 | 2023.06.08 15:12 |
| unitedhealth | 178,8539765 | 881,2693774 | 431,3042764 | 995,7669357 | 393,5709298 | 183,809634 | 2023.06.08 15:12 |
| verizon | 749,8223123 | 319,2381997 | 793,5074533 | 92,4687934 | 430,4933987 | 242,551894 | 2023.06.08 15:12 |
| visa a | 868,255955 | 268,7187074 | 702,8158150 | 123,8804277 | 670,40878 | 150,1003682 | 2023.06.08 15:12 |
| walgreens boots | 309,1449255 | 867,7016933 | 716,500848 | 782,4646589 | 872,1014835 | 703,6656483 | 2023.06.08 15:12 |
| walmart | 609,7941583 | 135,385667 | 288,3764021 | 94,1558326 | 402,3614092 | 874,1043247 | 2023.06.08 15:12 |
| walt disney | 178,9969482 | 984,8470156 | 2,1345574 | 947,3094000 | 280,8146875 | 12,9953379 | 2023.06.08 15:12 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 5142,933 | 73386,84 |
| 2 | www.google.com | 4579,104 | 80636,639 |
| 3 | youtube.com | 1632,812 | 1078,51 |
| 4 | linkedin.com | 924,582 | 78732,865 |
| 5 | apple.com | 1789,988 | 19525,1000 |
| 6 | play.google.com | 5294,848 | 84499,313 |
| 7 | microsoft.com | 8916,883 | 7512,838 |
| 8 | youtu.be | 8204,605 | 33368,335 |
| 9 | wordpress.org | 5364,68 | 41843,995 |
| 10 | adobe.com | 1708,225 | 63275,334 |
6436, 1286, 1721, 4042, 1880, 6891, 2489, 9271, 770, 9514, 982, 2175, 7044, 3365, 8445, 9654, 553, 7134, 867, 3870, 5214, 3101, 779, 9013, 17, 8359, 1386, 2656, 2651, 7720, 2725, 5975, 8312, 5550, 4283, 1924, 180, 7199, 7396, 2506, 4737, 8410, 1398, 4551, 7086, 5143, 9643, 3087, 4224, 7132, 8056, 8002, 4080, 9193, 1410, 8887, 2563, 2269, 8362, 8009, 9089, 5258, 4268, 6684, 6980, 6997, 2870