Statistics for 2023.06.08 07:37 stat 9970 №4709927

name	last	high	low	cgh.	cgh.%	vol.	time
3m	535,53093	997,8920675	231,1168649	318,4882302	783,521059	318,6703083	2023.06.08 07:37
american express	720,781208	222,7553565	875,3417927	718,5338837	530,5771108	984,9854014	2023.06.08 07:37
amgen	518,901719	89,5146138	561,4871683	96,963006	492,930249	988,7227784	2023.06.08 07:37
apple	210,3061818	211,9927265	358,5293028	663,786401	607,8850346	834,4831405	2023.06.08 07:37
boeing	227,5518244	18,7572709	129,11035	742,6465772	92,8311799	162,6524398	2023.06.08 07:37
caterpillar	319,2567844	748,8108256	350,7371084	534,5596990	44,7446125	552,4015778	2023.06.08 07:37
chevron	274,2154602	480,8813388	101,3142144	365,3273219	866,3815032	85,9949738	2023.06.08 07:37
cisco	383,8272649	641,4738820	658,8027418	127,9767928	60,8750621	787,4093353	2023.06.08 07:37
coca-cola	612,3212223	969,6554605	66,5214598	57,3397500	737,5372560	221,8374146	2023.06.08 07:37
dow	851,5855679	165,7175089	967,2493292	712,3496777	77,3540335	823,7350387	2023.06.08 07:37
goldman sachs	157,9498814	712,2163012	825,4994499	626,4371137	820,5946708	93,8865069	2023.06.08 07:37
home depot	117,1496123	227,8530504	687,4473456	690,5383385	33,8552014	256,9999844	2023.06.08 07:37
honeywell	105,9683299	350,1811246	323,1732216	916,4791385	123,6279948	695,9480463	2023.06.08 07:37
ibm	128,3210762	385,9481167	915,4777340	834,318773	627,608804	885,3142145	2023.06.08 07:37
intel	508,5753925	852,5411393	431,1084001	541,5351244	77,8907856	716,3990933	2023.06.08 07:37
j&j	64,6324122	878,1871101	261,5736714	136,3878515	894,5203163	336,8104943	2023.06.08 07:37
jpmorgan	998,1705916	842,6253965	232,7272992	939,7396978	303,7921637	281,7332855	2023.06.08 07:37
mcdonald’s	900,8219607	269,9772938	713,9846589	377,7767534	617,2546188	963,8774779	2023.06.08 07:37
merck&co	828,990198	266,7230376	619,6012974	533,6173862	772,3759034	243,33608	2023.06.08 07:37
microsoft	104,1823936	743,4058942	974,238956	140,8751210	846,4075896	852,5586024	2023.06.08 07:37
nike	392,2288018	336,93194	483,2992192	886,3117106	398,1521266	35,175749	2023.06.08 07:37
procter&gamble	753,5682799	635,5253128	944,8777437	529,473858	61,2717320	453,346944	2023.06.08 07:37
salesforce.com	296,5924596	909,1414836	1,7622301	700,3922976	991,354416	402,4744523	2023.06.08 07:37
travelers	335,2884142	786,7328996	441,8209109	750,1939647	389,3854356	719,3333740	2023.06.08 07:37
unitedhealth	263,2479510	381,3233164	520,8340397	358,8153104	427,2678262	956,4265484	2023.06.08 07:37
verizon	31,6568799	819,210881	692,2204627	496,269822	509,2817031	760,9494176	2023.06.08 07:37
visa a	103,5103563	144,4918046	895,8626597	825,1589710	111,2059381	482,6302935	2023.06.08 07:37
walgreens boots	40,8402981	446,4664769	109,4023978	893,1381805	60,7118711	160,7515992	2023.06.08 07:37
walmart	932,6548089	778,4412106	936,5384631	391,391258	49,5340104	531,9446110	2023.06.08 07:37
walt disney	397,3561087	104,5072806	562,5858693	138,6020245	426,5831778	69,5342916	2023.06.08 07:37

2023.06.08 07:37	2023.06.08 07:37	2023.06.08 07:37	2023-06-08 07:50:31	June 8, 2023, 7:50 am	06.08.23	8, 6, 2023	20230608	07-50-31, 8-06-23, 5030 5031 4 Thuam23	it is the 8th day.	Thu Jun 8 7:50:31 MSK 2023	07:06:31 m is month	07:50:31
9616	449	8318	6058	5751	4231	4376	1624	9932	3683	2106	9113	132
2226	5818	5819	4294	2168	4232	7476	8694	1117	6329	2786	3810	9752
5224	3879	3998	1318	3673	5249	3403	576	5641	7617	9759	7405	1474
2347	6658	1198	963	7236	1180	4777	5689	2817	7441	6726	1444	7417
3076	7289	5010	9832	1734	3549	6105	7657	9337	2136	2458	4116	8344
2981	5183	990	5217	2807	7914	1894	3668	2344	6227	7056	2433	587
4144	4790	5542	2275	8166	8983	1544	3609	4427	9105	945	7867	1448
2733	4114	8772	8021	744	1330	4287	6283	2877	5058	7284	1988	7579
7835	103	368	3163	6156	2737	5495	7739	6499	6319	5294	608	5681
9837	4278	601	2860	1396	3539	7708	6493	3870	3925	8810	3633	3204
4324	9278	1702	7673	6529	8092	8976	2616	4045	2208	768	2524	7685
5115	6462	243	2130	790	8635	9810	6734	4552	7389	8223	7491	1971
6507	2950	5827	5508	6382	3073	5271	2341	2324	9069	53	4767	788
8875	3420	6536	5338	4117	7548	3452	5375	2440	386	4550	6932	1767
7238	4425	9523	6303	4143	2868	2323	644	6609	3800	619	2628	1020
3714	795	4935	2014	6057	2658	4478	5198	6281	4329	7390	1019	2920
7428	2642	2724	6399	1836	1551	693	5386	9967	151	7208	2683	3356
2474	1261	6012	941	7137	5008	7184	4869	692	6341	8912	5940	1472
5493	4683	4227	3223	2550	4176	7886	7156	4847	9736	3073	5276	6505
5721	3249	5591	1346	7590	7430	1059	46	3471	6547	825	4965	1109
988	7450	572	9937	362	2562	5801	7280	964	3211	3573	8940	7307
1514	324	308	9007	8804	928	3398	4268	2998	6111	3298	8616	8083
3189	2308	6787	2768	6443	8423	833	5026	5967	3050	4383	301	6324
7567	107	7127	2673	3792	3256	6570	9634	5147	2218	2227	8595	8418
1324	3470	2317	2586	6686	5720	9148	8817	6069	2101	377	6169	7418
779	3671	8990	7915	2641	3496	2655	4939	9539	7885	6489	3741	9656
5835	6712	4219	9266	6687	2883	715	4832	750	4392	5861	9775	2285
7699	4852	142	3179	3940	4344	5287	1461	5630	3693	6386	7949	131
4707	7555	6168	3016	2608	1707	11	3184	8852	5384	6641	2488	1475
4775	9651	3234	4810	1348	6042	1998	7522	4436	9351	1887	6090	8515
8283	3063	9877	9182	2742	3884	3203	8529	9596	7893	4230	4649	9947
1783	3806	8767	1301	1846	9667	704	3443	9959	9819	5888	9013	6531
6108	6823	7715	2092	8903	3608	2688	1381	6482	4762	6672	6568	3208
5904	6237	5463	3614	8399	890	2849	1349	9997	1911	6391	3462	8316
5873	6623	7340	1300	4961	5920	9047	9904	4809	9730	9209	193	1103
9512	7735	4697	2712	2688	3844	3627	750	7379	3864	9733	34	4829
9188	362	1604	4854	7702	2947	868	464	9622	3517	3635	167	8176
6170	9362	7451	6019	8839	7687	6962	3243	5800	5543	8823	353	5535
3233	1486	5601	9618	8653	3510	4881	2295	6042	7955	9165	3394	17
9870	4555	4356	1105	9196	3497	1667	5881	6821	7525	3328	8372	2850
5036	2243	8460	5422	7516	802	5619	5326	8810	1264	2168	5452	7200
3258	62	3107	2350	150	7460	3823	5348	3596	4621	81	5912	8120
9429	7771	2350	2198	7135	7508	653	294	3228	3088	8740	9542	5604
6790	967	9595	8480	7023	8394	3241	4525	5014	8405	3290	9423	208

#	site	stats	hit
1	www.blogger.com	8163,307	97495,153
2	www.google.com	8665,938	83127,18
3	youtube.com	340,323	97742,74
4	linkedin.com	1702,714	77568,254
5	apple.com	5533,698	57707,107
6	play.google.com	1503,652	60744,668
7	microsoft.com	4923,139	99687,656
8	youtu.be	804,635	67624,897
9	wordpress.org	9407,652	4897,808
10	adobe.com	5884,881	82502,623

8025, 3726, 4714, 697, 2027, 3194, 7833, 3468, 9842, 17, 6785, 5594, 9474, 9181, 1914, 300, 2361, 5102, 281, 8766, 7556, 852, 1831, 4602, 4342, 7859, 3602, 4424, 7116, 1351, 9007, 8968, 5675, 8441, 9868, 8263, 9165, 2812, 3434, 2667, 2031, 8903, 3978, 8707, 6929, 123, 1708, 7302, 3159, 3337, 2948, 449, 713, 3107, 673, 1922, 6300, 8335, 4149, 1370, 7100, 7012, 582, 6188, 55, 6767, 1123