name last high low cgh. cgh.% vol. time
3m 394,5988225 442,4490392 644,7020666 964,1911875 192,3826746 705,3915153 2023.06.09 21:10
american express 515,9487431 678,4253029 203,8251913 471,7225265 539,883662 541,9950933 2023.06.09 21:10
amgen 769,5219892 564,3703330 291,3226027 848,6838693 921,2901176 133,5658059 2023.06.09 21:10
apple 992,970373 757,1840929 480,4626906 576,9948458 412,2532867 420,6144237 2023.06.09 21:10
boeing 79,8909252 337,6174946 979,8778473 612,7484739 400,1766100 119,6902015 2023.06.09 21:10
caterpillar 499,9669973 374,4206377 257,5069791 986,2492990 604,7434370 433,837282 2023.06.09 21:10
chevron 206,89999 79,6175611 263,4987225 232,3407646 390,5689348 958,3689389 2023.06.09 21:10
cisco 447,5708470 118,8466183 747,2362196 537,2466695 204,9108904 667,4603317 2023.06.09 21:10
coca-cola 418,6537508 709,218858 397,1430224 106,6033151 152,1841878 221,4143089 2023.06.09 21:10
dow 683,4528608 755,725578 22,7133325 442,4685774 284,5589093 315,316363 2023.06.09 21:10
goldman sachs 795,8520154 279,9983457 763,9456130 459,1807752 599,1683080 203,9965514 2023.06.09 21:10
home depot 312,3082748 600,4633527 492,8207425 877,1753727 274,6327349 248,2953987 2023.06.09 21:10
honeywell 346,6894270 764,6302468 249,791717 662,434650 931,9401888 42,6940927 2023.06.09 21:10
ibm 885,5004881 874,4851655 669,775287 482,9801263 386,815832 444,8782660 2023.06.09 21:10
intel 902,3211404 54,1759289 953,3015690 471,2999426 991,2353035 930,2393322 2023.06.09 21:10
j&j 315,5920723 283,2456621 532,3246078 939,4180628 825,8146225 903,4938918 2023.06.09 21:10
jpmorgan 892,3849450 474,2779545 467,9174970 157,3688538 239,2098591 545,1925126 2023.06.09 21:10
mcdonald’s 511,161101 492,5024240 252,4226445 742,5658887 15,245532 811,5469778 2023.06.09 21:10
merck&co 349,7513055 965,1742567 566,8682687 668,4580790 253,1421665 736,7197418 2023.06.09 21:10
microsoft 60,8922539 89,2983008 103,6333781 491,6135409 649,9832685 116,9009017 2023.06.09 21:10
nike 406,8577209 467,4206296 882,2783410 967,2314350 30,9326478 406,5955743 2023.06.09 21:10
procter&gamble 801,738401 54,541302 216,7896867 774,2756699 682,8624673 574,7840535 2023.06.09 21:10
salesforce.com 496,647840 398,1453334 49,5135592 47,4539653 371,5130253 874,2535541 2023.06.09 21:10
travelers 791,8422021 485,8210126 775,8906806 417,5757664 964,4702400 630,1805271 2023.06.09 21:10
unitedhealth 260,4037684 456,9418673 266,301676 726,7620810 95,1235151 907,1430040 2023.06.09 21:10
verizon 637,9536494 597,83544 467,4715640 262,2580408 314,7468974 79,886160 2023.06.09 21:10
visa a 637,4956402 664,6020985 965,2942789 782,2258068 698,2388225 168,9642829 2023.06.09 21:10
walgreens boots 269,8935948 726,3639417 18,6337782 507,6541842 587,1039148 662,541022 2023.06.09 21:10
walmart 575,9244469 312,8892448 671,3911963 977,3089222 886,6422432 911,8527166 2023.06.09 21:10
walt disney 936,6936462 79,6345693 932,2461974 599,2014587 140,3252160 565,1569020 2023.06.09 21:10
2023.06.09 21:10 2023.06.09 21:10 2023.06.09 21:10 2023-06-09 21:24:06 June 9, 2023, 9:24 pm 06.09.23 9, 6, 2023 20230609 09-24-06, 9-06-23, 2430 2406 5 Fripm23 it is the 9th day. Fri Jun 9 21:24:06 MSK 2023 21:06:06 m is month 21:24:06
72454654737751891276956189190728941977122091554311
50806824715347609310862234773237788795420363129678
233480301002420797575372397640121508347165841703828
4592181304968919624419794476167149847133582136098
2814948164733597107692414233401318388871897253366309
172835043916537780438129699630069307376720647495812
166125397817249089807329752852565329450716333647322
37526645579071062741038469256435533715295822816515
678639814466176729553942946531430134832432468937
407738312660468472343738003286496725064448974251567
2717106174596871572919066172710975262211850935478084
906638736176466624323743414664542981947336065189862
745285981445104482951906445550849263493038168723633
52367651217785076388437526789009690932118332714490
43392850529321213182804650711639364238407826184701
198179125058968172215992791736398614645221794054271
2381687996895053532998518017998364143181386287616541
35143431942746732894516519628057550288848133835349
7304575050879789704843295520608151681177985592972162
403526392788349337867801709627906568864689946917037
6848928457114553270182925878477156528525329067517740
574759148976911717711577317736644703546321871077639
683523311343005861880924048046901609394491051803
21935065930542216474971240114595499787351433337252
616957776796880780076427819637435938103598367494004
245798681197065400638633486707036825243242068293887
917485818975147466799652655541691205016736495787
4245659154278767894150444268536008030699981938480
478037698198318261455512615457389453448222356406201
997216862752581703145333565882055873607909351581580
95897632985718360558007945554135250466430935504411
925071372948804925148183944756308732491907152621810
398650521910996451315771349110849815911798316943069
821345006683733528816036829057554345234591859589935
36134413239450102648537834279226110362815766102400
72453849296880841417334809484399631730373167049690
9331219928116086662241201090663074118403819425227554
2756611253682369671417777062137622785164975795748
841756974522227898507474971805002471971058631554
72907563490513061950905495949399084776410871493913
52766653728759626978830146741094956470110023308817
3151301528236839512034178976194786772584393478547433
39578286199873910437504103720073705484878790656311
909740131168103413179233515443168473642992098352998
# site
stats hit
1 www.blogger.com 622,830 20622,400
2 www.google.com 4602,506 48988,877
3 youtube.com 2461,324 18806,382
4 linkedin.com 1343,583 79491,565
5 apple.com 3747,82 91581,272
6 play.google.com 5249,18 95581,72
7 microsoft.com 3819,842 6346,117
8 youtu.be 8246,541 41622,887
9 wordpress.org 3693,623 28575,830
10 adobe.com 1285,776 70582,375

8939, 2339, 5513, 8511, 7140, 1579, 780, 1135, 2929, 7437, 6462, 2023, 9162, 3970, 7374, 7914, 5279, 1076, 8234, 7121, 808, 2690, 994, 779, 6123, 2252, 4519, 5270, 4589, 598, 6954, 8276, 8762, 3023, 8937, 2369, 8843, 1333, 8882, 3758, 326, 7589, 282, 8525, 2098, 6834, 7632, 1283, 4460, 3389, 4449, 3141, 815, 3128, 6584, 4701, 2895, 1754, 5148, 8047, 9400, 6296, 9989, 3425, 1883, 7845, 2569