name last high low cgh. cgh.% vol. time
3m 83,6876592 358,3988257 627,7033695 222,2771329 20,7239054 758,6812160 2023.06.03 00:43
american express 655,8569755 542,4577149 612,4098727 297,7080531 487,4035958 447,4297180 2023.06.03 00:43
amgen 693,5403222 226,5014703 302,8694174 173,3845365 557,5309369 783,1839687 2023.06.03 00:43
apple 235,54756 461,2537037 729,2189329 934,3846545 76,4767783 842,6875982 2023.06.03 00:43
boeing 886,1393075 396,3739477 543,8428483 803,2363433 383,290208 738,6854653 2023.06.03 00:43
caterpillar 898,9105673 70,4555147 442,8533640 639,6758105 858,1005849 929,5882206 2023.06.03 00:43
chevron 320,8644337 972,3954261 341,8152444 83,2278629 954,4786755 602,4974549 2023.06.03 00:43
cisco 322,4054761 734,7046941 435,4716117 390,3329350 382,4601612 788,8236832 2023.06.03 00:43
coca-cola 314,4279330 499,1723647 528,4290077 760,8480356 294,7334602 244,6346534 2023.06.03 00:43
dow 549,3264859 862,5032563 805,4643267 1,1266850 869,7345093 831,3042996 2023.06.03 00:43
goldman sachs 206,2215384 637,5883000 682,4256841 412,9952247 853,9114766 168,3821349 2023.06.03 00:43
home depot 341,9281744 230,6339257 661,4736321 269,2103390 800,1310952 713,6052792 2023.06.03 00:43
honeywell 595,7143064 732,4652246 449,5633432 769,6549366 785,4067585 243,4665811 2023.06.03 00:43
ibm 832,6552195 462,6860596 567,6293949 69,9071804 558,2983648 541,2192037 2023.06.03 00:43
intel 772,8096850 430,5721147 940,1431379 178,5362019 857,9093578 2,3062598 2023.06.03 00:43
j&j 473,7709504 961,2575824 178,2044329 724,101514 859,1859691 696,4263484 2023.06.03 00:43
jpmorgan 815,7644052 334,3729332 63,8746346 592,8347667 684,216795 407,6250996 2023.06.03 00:43
mcdonald’s 165,5842750 162,222615 494,1627277 329,9663337 933,2897176 224,1113869 2023.06.03 00:43
merck&co 494,9480795 122,3538027 134,8177490 780,9494125 582,1136796 323,6449241 2023.06.03 00:43
microsoft 988,9144824 480,6726337 936,8865721 298,1009792 471,4590346 124,9644798 2023.06.03 00:43
nike 622,4517618 930,5554403 741,1547295 667,2356298 103,7883654 589,2368575 2023.06.03 00:43
procter&gamble 606,3695834 187,1882685 483,5086156 833,4715772 423,3128833 145,3592598 2023.06.03 00:43
salesforce.com 200,4419440 460,6703023 901,5834795 635,5227407 36,5655956 79,7767206 2023.06.03 00:43
travelers 720,7450081 13,8231340 533,6017828 60,1394877 971,2462614 328,4546290 2023.06.03 00:43
unitedhealth 755,1609487 926,1779748 474,704169 537,6732873 512,9974734 344,4133393 2023.06.03 00:43
verizon 581,9783717 936,6161940 544,142608 393,2642922 759,4052649 88,2926422 2023.06.03 00:43
visa a 8,1474177 432,9784137 394,7598860 433,1485559 920,3592487 327,3946667 2023.06.03 00:43
walgreens boots 430,8637652 68,9420263 861,4115434 356,4421913 390,2914454 59,9338822 2023.06.03 00:43
walmart 306,4512998 198,649750 856,2856005 358,8636122 433,7897469 842,8266972 2023.06.03 00:43
walt disney 550,2750684 975,4704676 634,3017837 865,639826 166,9330880 7,267874 2023.06.03 00:43
2023.06.03 00:43 2023.06.03 00:43 2023.06.03 00:43 2023-06-03 00:57:10 June 3, 2023, 12:57 am 06.03.23 3, 6, 2023 20230603 12-57-10, 3-06-23, 5730 5710 6 Satam23 it is the 3rd day. Sat Jun 3 0:57:10 MSK 2023 00:06:10 m is month 00:57:10
361473465274958686678353381258535409720538724503561
854652033339350353457368856351657556390468575287472
980082897117252564711364274792614107676340455508640
6620412475676066428326895502812574853116404118991099
69482611288317553322929517725709746620147082709096
2349602662979685618138998596378476124267814883741
256340198319265298157317785628886193745337856411717
5779219594003528641497856191801495099385186352691405
7614896253632534425923145351963377944734933116766640
42922852961774297964662661426267071703474821625302
3725207515227119438333154103959586736467498329781
5872406134348152814881382033365162679494462090055670
47985581652071011926359339184936218169473634
6759692263167930629622972150276846494149809145178784
448176415296751682839353436276630465129899121738343
778184159190629310081229380588242813797179924936829
28972623926440986966573118484833399403639244227793
53785533776812079668793814770531018300851745175801
1345271263562112854659743694529302920139642529802
533468752281356874611462158893480605018846352642129
531983559148943948226545164167435530910786590956
114264342880964968734922863197759198684245084106327
1126558279688302999261542415843793387078635264559083
8074166369807316487092849685435389178866410344218518
4178580838777528282832729288163688852640574885121
34722771314696220846377869138827900855853284989
517670014066983824623785627426249524561134226243205
35098590264973406277371876405196219653660065208247
9603710220521339910844068866511923666800265467406303
69114501684602769108396871898517583159053189695372
85384654451766367219054613282542122030266727782314
8211213435656943591574109596004261122584104386
1901733152596222412442229587596190667455720543968363
3640694218475189305547205918985486617951960016775682
455121984732168538635142710949828456273555421389554
52287931126281625581462684147010596767160859712310
2813503061863597175383206018904525146172492681637786
13047651528280612829586192231345647211831564208615
3716303865485259795546618502613915432570262004664
37747000242991652216980899108014377720595574352022
98719689735561658518449351172881381081520750158895
323848729603481489061101949855169751062538083395351
1317810953262573071796823250027192630173487803978
7608964128623323116977185715937858104197194977617130
# site
 stats hit
1 www.blogger.com 5108,153 49313,352
2 www.google.com 2502,812 11238,182
3 youtube.com 7754,409 46790,872
4 linkedin.com 7404,835 98806,168
5 apple.com 6067,368 73930,110
6 play.google.com 3052,491 69000,66
7 microsoft.com 9100,772 26085,49
8 youtu.be 5472,86 76159,58
9 wordpress.org 2382,255 40957,489
10 adobe.com 660,522 67013,842

1381, 6705, 7006, 5797, 5777, 3731, 3787, 9779, 7000, 6969, 7882, 239, 1644, 1089, 1824, 6165, 6627, 2933, 1253, 4312, 5616, 7710, 2433, 900, 7754, 7289, 5418, 6064, 2649, 3925, 6654, 7675, 2959, 6913, 9337, 1241, 9266, 4355, 6438, 1131, 3124, 9827, 5946, 5602, 3043, 3066, 9616, 2978, 1348, 6785, 1114, 5637, 6974, 2079, 5247, 7603, 1628, 6911, 3320, 6168, 2039, 6060, 9973, 4227, 8927, 2005, 9036