name last high low cgh. cgh.% vol. time
3m 935,8110891 561,7399193 642,3181880 493,1760822 469,3818327 15,7696007 2023.03.30 04:52
american express 446,3676107 426,9962209 504,8404398 533,5770787 492,3416113 785,2286199 2023.03.30 04:52
amgen 268,4472627 564,5220562 200,9763654 983,1346468 787,5445581 874,4300250 2023.03.30 04:52
apple 862,3676304 606,3321843 749,6204066 102,1951076 988,5277448 192,4919583 2023.03.30 04:52
boeing 368,7248617 69,8605683 67,8540607 90,3339559 302,6529198 856,5006308 2023.03.30 04:52
caterpillar 629,8392556 635,4167395 384,5098436 846,2465597 877,4528715 579,6269369 2023.03.30 04:52
chevron 74,6805288 822,612954 209,133729 553,5764582 738,6222906 437,8047075 2023.03.30 04:52
cisco 476,5262145 139,7776746 179,9946754 279,8084193 834,9135829 225,2177445 2023.03.30 04:52
coca-cola 424,719231 464,3009004 525,430480 927,5980727 723,7498817 659,9318503 2023.03.30 04:52
dow 763,2126216 508,5014891 835,9453348 306,3112633 472,4448599 89,6506834 2023.03.30 04:52
goldman sachs 440,3672431 459,2734661 281,6842614 491,7042523 756,9555146 6,2809790 2023.03.30 04:52
home depot 998,9329898 879,7221392 683,5384196 654,4461260 751,1622979 947,5859533 2023.03.30 04:52
honeywell 108,2538115 897,5791819 698,9861542 230,1382065 354,6889679 412,6342231 2023.03.30 04:52
ibm 373,9028830 339,1294137 858,3436280 410,8569599 277,2894443 579,9594892 2023.03.30 04:52
intel 828,2330885 406,5789050 395,3532301 165,5030189 607,620746 83,3057128 2023.03.30 04:52
j&j 49,3120660 444,4016260 2,8555917 36,3742631 758,3743244 504,6168720 2023.03.30 04:52
jpmorgan 718,9140694 474,9945701 204,529308 954,313774 286,3596743 610,6814055 2023.03.30 04:52
mcdonald’s 713,7751406 185,3199457 837,2666251 626,8854439 579,695777 287,5797250 2023.03.30 04:52
merck&co 925,3229190 954,6836439 697,4576648 301,4151957 372,7743476 410,5752477 2023.03.30 04:52
microsoft 827,3638249 607,1132975 723,2169074 794,4364033 992,9791273 756,8292630 2023.03.30 04:52
nike 246,3820075 714,8244434 452,17768 404,3767545 325,3581563 61,219390 2023.03.30 04:52
procter&gamble 816,3609141 437,1875551 136,8469004 763,9625401 211,3694277 76,9342242 2023.03.30 04:52
salesforce.com 586,8705405 371,5783828 849,1269765 408,954199 509,1223526 919,9605690 2023.03.30 04:52
travelers 125,3240315 337,4488249 682,3977217 471,4980087 758,9078985 685,8938974 2023.03.30 04:52
unitedhealth 755,4483663 856,9655240 817,9322750 899,4041289 803,2703757 982,6524830 2023.03.30 04:52
verizon 397,3901574 748,9063360 512,6677661 867,6366392 991,2042283 86,6739853 2023.03.30 04:52
visa a 602,5562279 172,3605856 464,8575576 255,2189252 306,1109204 185,1237177 2023.03.30 04:52
walgreens boots 44,841973 528,8460107 355,5103581 498,7519250 900,2463966 658,4130253 2023.03.30 04:52
walmart 914,5251658 50,9059602 729,1351285 580,3313439 691,7519393 692,1554827 2023.03.30 04:52
walt disney 609,9464124 375,9154206 58,5588570 40,1005282 643,5669848 946,9976272 2023.03.30 04:52
2023.03.30 04:52 2023.03.30 04:52 2023.03.30 04:52 2023-03-30 05:06:08 March 30, 2023, 5:06 am 03.30.23 30, 3, 2023 20230330 05-06-08, 30-03-23, 0631 0608 4 Thuam23 it is the 30th day. Thu Mar 30 5:06:08 MSK 2023 05:03:08 m is month 05:06:08
445197794079605644066624915267168574530797068944075
9989736551974618730420686999014368742992501264606
746327915400128327444579209817428093491510288106321
181618396817992284023868085392353335971232396842058
6520731689264241554666846679730264360754529686766
75802528623550318872682193954957111162562673891136
967784489395289256639702677559551669594604511097812
139567201336634284046077951485764351776289178161656
778910679499800499226169511765411864387452535752851
3242895045277662233880553379406946721448769779308675
2904875487166420689244036541171498787642108675254639
5167730450226091596157702471332872153614446440207437
44197639183162566477694422754360368854688792314996
399157994121638992744564405875453947540641581502804
907988883729308943059745896872659917474130735428176
991925976575857491830401460466828277785445414156
19716963517038237604944028392847402580461950841724
6090691356221829102894654764873754299391624551353487
467991492198353914837993174431038718277927641831980
2082747528664138855672525446125420462459420774288937
61895369354752813019317516134933824614623768075546
11634765467632189121749677852548767026891211001590
4458731019462977857176647697855311855705729764414537
649828277113775122872895640729153254854580381455771
4882542687714056988815591745664319950793299575010
82372668595880415665943917267903712922186450284997
40171744711218191601244796553873116691276264811568
763381589555758112013865626841569878080969012349491
678159773315494462383646579721108226268647681334197
8237740354253698253250108484197450666974743355537582
37903167993854179131152322419840153084974521274737
2625882466099121660011796398285731381975234713007008
440591766988142920068424781218570409300450349935414
9981818284645270772794398067719225711515399493388450
573031778178567286154939584812842948419369625167
9437791233441329478439571072895937971894631314875943
85661739118682369063273852392500161438619020372843
84069503518591668008100119866157552145610493622736
5721789411212893648869150013665525261879689937863
1867152712955374581054897118677977001298487962258962
2952527179952299974067692783160912814407453498393469
76549857471345703623712120869514197414335662308772
707826725328240694179924935407575348916501593434472
91604881362054225046616105276955066657468553005237
# site
stats hit
1 www.blogger.com 314,450 45792,677
2 www.google.com 8963,449 59202,575
3 youtube.com 9368,586 93611,133
4 linkedin.com 6393,566 38288,227
5 apple.com 2268,658 33126,583
6 play.google.com 4266,236 8885,690
7 microsoft.com 3012,3 15802,121
8 youtu.be 5327,519 64385,565
9 wordpress.org 9672,102 24011,864
10 adobe.com 5505,833 43749,488

3736, 566, 27, 1656, 6139, 864, 8368, 1506, 9340, 3722, 9147, 4192, 1764, 5669, 7200, 4257, 6739, 324, 7649, 3363, 9458, 2281, 1986, 6219, 6495, 5845, 9303, 5805, 2861, 1151, 2014, 996, 230, 5518, 3298, 1665, 3107, 580, 7733, 6417, 6739, 9868, 2298, 7107, 7145, 5219, 3665, 7911, 7534, 1771, 2308, 3587, 7380, 506, 964, 9339, 9184, 3744, 4877, 6640, 9108, 1180, 8073, 6665, 2518, 6438, 1870