Statistics for 2023.06.03 01:52 stat 4198 №5735068

name	last	high	low	cgh.	cgh.%	vol.	time
3m	994,8940309	998,9380982	308,5217283	364,2305161	914,2855229	603,2808490	2023.06.03 01:52
american express	232,9625898	533,7673448	150,7902563	813,3795684	457,4609534	938,598113	2023.06.03 01:52
amgen	824,3393065	382,2438372	912,9134869	569,9068227	807,5676913	845,1155664	2023.06.03 01:52
apple	90,2090142	346,42608	495,9495064	285,7259981	912,8176654	493,612482	2023.06.03 01:52
boeing	608,3066345	441,648903	767,3794181	125,5917084	719,5060955	835,6315378	2023.06.03 01:52
caterpillar	420,4045199	538,2271000	972,3832812	343,616307	592,6887486	66,868324	2023.06.03 01:52
chevron	638,3510013	813,5503512	169,3061732	611,7765881	613,524159	841,3803955	2023.06.03 01:52
cisco	432,9661800	972,1505585	472,8076493	782,8918577	212,3204566	119,1843803	2023.06.03 01:52
coca-cola	704,4616238	246,2960330	151,3119025	383,7886274	663,1956957	339,8315702	2023.06.03 01:52
dow	502,9505779	608,1146765	3,4496367	495,4348277	416,4671757	585,8880920	2023.06.03 01:52
goldman sachs	275,3674823	780,4869941	688,8989071	671,3916765	361,9173853	688,5109032	2023.06.03 01:52
home depot	230,705748	300,8921914	267,6385091	724,7681393	589,3319198	882,5920806	2023.06.03 01:52
honeywell	781,3778877	27,1973730	845,6122943	86,1198883	979,8654144	607,6677153	2023.06.03 01:52
ibm	764,2782566	60,1248523	196,7471012	636,4249296	817,9352861	317,839465	2023.06.03 01:52
intel	574,408825	852,1628819	373,7349015	755,1543586	113,7818706	352,9578524	2023.06.03 01:52
j&j	394,4371964	78,3739413	303,6846229	42,669322	962,1010483	192,1585213	2023.06.03 01:52
jpmorgan	848,8275399	583,6658254	763,9005719	750,3366210	941,6018575	500,3142565	2023.06.03 01:52
mcdonald’s	337,2544653	469,4495479	37,8203465	407,4305006	258,4851408	804,5601536	2023.06.03 01:52
merck&co	170,8460982	627,1326430	947,8188702	291,7952959	646,8746152	461,4092360	2023.06.03 01:52
microsoft	775,2108930	746,7166413	812,2453597	31,1495093	500,4995127	599,5361607	2023.06.03 01:52
nike	320,64575	966,5774021	492,7711029	138,6613618	617,7646413	794,5643475	2023.06.03 01:52
procter&gamble	583,851691	360,2299214	959,8207645	639,7349713	32,3850142	452,8444079	2023.06.03 01:52
salesforce.com	630,4825102	993,1301988	982,5929744	666,3018821	599,6330205	879,910300	2023.06.03 01:52
travelers	404,168396	752,213244	781,5463964	586,3649922	631,9453152	595,5913497	2023.06.03 01:52
unitedhealth	766,2340710	326,7977371	619,7779334	642,2494590	261,6360620	380,2424663	2023.06.03 01:52
verizon	229,460170	544,8284681	679,4236324	919,831608	441,6718896	105,2219527	2023.06.03 01:52
visa a	219,6901570	587,8498515	635,1818585	441,4015517	416,7675219	200,350145	2023.06.03 01:52
walgreens boots	545,8414336	285,8058987	478,6641310	49,7065319	710,5927133	535,3891854	2023.06.03 01:52
walmart	17,4544979	472,4568175	127,5768313	679,3446735	267,2657150	195,9024604	2023.06.03 01:52
walt disney	448,6357259	304,8635027	403,5033008	898,9487030	345,1829905	754,8222299	2023.06.03 01:52

2023.06.03 01:52	2023.06.03 01:52	2023.06.03 01:52	2023-06-03 02:06:05	June 3, 2023, 2:06 am	06.03.23	3, 6, 2023	20230603	02-06-05, 3-06-23, 0630 0605 6 Satam23	it is the 3rd day.	Sat Jun 3 2:06:05 MSK 2023	02:06:05 m is month	02:06:05
8030	5573	638	4121	4189	6447	5477	2627	1839	2610	4691	2229	230
3172	9262	531	6682	1248	5568	2502	4057	9712	8842	7666	3989	8876
1519	8404	2819	3808	2969	9371	441	6969	5987	5764	8418	9576	7814
7939	7516	483	7918	783	462	2816	8928	3080	2805	5376	9519	8834
6616	5196	5651	6232	9948	2201	5600	8601	7574	9491	3603	5869	2619
5199	2385	73	2442	3428	8402	1258	6373	6214	6443	8034	6230	517
95	6239	7630	4850	5469	9013	191	6002	2100	6941	718	445	7968
1176	6002	4028	8078	8810	1703	5721	8582	5081	7174	7364	8341	7746
7460	6220	6668	9624	9088	8766	3917	2872	1234	2790	3325	8587	8952
9772	256	6352	5707	3141	9966	5045	6415	6218	1385	5951	7681	2434
6611	1505	6971	2855	8793	4940	1776	6874	845	794	5729	7592	6100
9732	2283	4787	3184	4455	7566	7380	6515	859	400	32	9651	8503
7838	2491	9636	7718	4387	812	8794	7725	2576	2719	7423	7381	1309
9066	8239	6337	3662	13	1050	5216	234	3007	1294	5388	5836	2959
1682	1080	7752	3949	7713	2065	9113	4672	9808	5599	5915	9069	9338
1076	2561	8430	4373	7234	9655	8114	1468	8742	2256	743	3301	2105
4948	6423	5628	9457	1532	2432	7397	8029	847	4418	6321	2894	6573
640	9979	9088	3917	9211	3008	7733	6555	444	9829	1002	4615	2990
8579	9512	9520	5023	2896	4424	9620	6357	2302	7166	4254	2807	6081
4758	9227	1630	3631	2956	1293	2648	2088	1001	706	4333	1446	1864
9107	9782	8478	5882	2287	5510	8653	9067	6443	4135	8786	237	2492
2499	6068	9637	9033	361	3957	5215	3754	2160	9188	2352	2939	4160
1620	1216	8966	8049	8077	206	7102	4619	6808	7302	556	2967	686
5374	1804	5349	3930	7535	279	7927	3268	5465	8699	1428	9916	6069
8189	216	4354	2499	5122	9581	4412	1946	2699	3046	8006	6335	8593
2211	6491	8981	7314	3554	4785	7825	3899	8958	4521	3000	775	3185
4555	5484	7282	1657	5974	8452	9833	4955	8057	4524	184	266	4384
1923	9311	3938	4628	7013	7117	5682	9305	6378	6139	3755	4112	6152
1759	9000	9682	1300	6031	2857	4659	2567	8537	4866	2383	6979	2577
2718	9011	984	5285	6910	906	3958	3447	7593	6683	9881	8409	3061
5991	9313	772	5255	898	550	6222	1149	5669	4062	1920	7220	1814
3822	1847	1013	6921	6404	2355	7474	7898	9434	5483	1245	5688	267
6960	6210	4587	8995	6913	4271	333	1525	2334	5939	7021	4349	5955
3655	900	9250	1408	6633	5491	2428	5635	6236	7373	8653	6758	9937
9964	6282	9880	7560	3857	8638	2270	1258	897	163	384	2498	4159
7463	5741	4694	1686	1622	911	2343	5991	31	6250	6020	4974	3677
2581	3113	7324	7655	7976	8769	3323	1226	9571	9000	4549	3820	319
7945	6021	649	7796	5341	4338	8185	5344	1974	7343	2900	6767	2473
931	2114	6132	6541	1680	754	951	4595	9089	7601	9732	3100	2772
3986	7899	854	2752	78	3025	1035	3808	4180	7881	47	1554	1403
7221	8360	501	9531	8804	7228	3350	437	3924	1080	3259	2490	4034
8109	183	6874	4013	7394	7578	2911	7308	7936	7443	7032	9844	9097
3370	4241	4121	2992	1861	1706	5097	385	6023	9056	3434	3988	5364
2242	9131	8309	2924	9904	4900	1347	2760	2633	2151	531	6312	1504

#	site	stats	hit
1	www.blogger.com	9746,658	54914,63
2	www.google.com	1940,652	28620,715
3	youtube.com	5641,420	54552,815
4	linkedin.com	7123,801	80440,417
5	apple.com	2904,94	55137,967
6	play.google.com	3699,857	22956,156
7	microsoft.com	717,532	20866,890
8	youtu.be	1625,168	3946,137
9	wordpress.org	8249,589	19899,19
10	adobe.com	2397,486	73353,804

2791, 6175, 4222, 3699, 5855, 8859, 5658, 5137, 2502, 2595, 4422, 2423, 5954, 2705, 9947, 9857, 6918, 3532, 6372, 6300, 594, 6646, 5573, 7221, 5811, 2247, 3779, 540, 7281, 538, 3985, 9964, 6425, 2042, 726, 5022, 3499, 7570, 3451, 7145, 4606, 9493, 4061, 8117, 3277, 8569, 9048, 8164, 2027, 8267, 8547, 4072, 4955, 1117, 6432, 7666, 7653, 9422, 7191, 3055, 6192, 7728, 155, 710, 6098, 4934, 2265